Axt Inc (AXTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTI | QUIK | QSI | ||
| Company | Axt Inc | Quicklogic Corp | Quantum-Si Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.39 | 11.54 | 1.0500 | ||
| High | 3.49 | 11.74 | 1.1400 | ||
| Low | 3.34 | 11.25 | 1.0300 | ||
| Last | 3.42 | 11.68 | 1.1200 | ||
| Change | +0.07 | +0.22 | +0.0900 | ||
| % Change | +2.09% | +1.92% | +8.74% | ||
| Volume | 241,000 | 106,100 | 477,100 | ||
| 20-Day Average Volume | 235,250 | 277,575 | 1,432,380 | ||
| Previous Close | 3.35 | 11.46 | 1.0300 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.54 | 10.98 | 1.0297 | ||
| 20-Day Raw Stochastic | 18.67% | 56.40% | 73.48% | ||
| 20-Day Relative Strength | 47.00% | 51.00% | 45.56% | ||
| Weighted Alpha | +2.99 | +13.87 | -57.84 | ||
| Today's Opinion | 8% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.56% since 07/15/24 | -4.73% since 07/15/24 | +3.70% since 07/15/24 | ||
| Low | 3.34 on 07/22/24 | 11.23 on 07/19/24 | 1.0200 on 07/19/24 | ||
| High | 4.03 on 07/16/24 | 12.94 on 07/16/24 | 1.2600 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -5.00% since 06/21/24 | +13.18% since 06/21/24 | -5.88% since 06/21/24 | ||
| Low | 3.28 on 07/05/24 | 10.05 on 07/01/24 | 0.7320 on 06/26/24 | ||
| High | 4.03 on 07/16/24 | 12.94 on 07/16/24 | 1.2600 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +20.42% since 04/22/24 | -0.85% since 04/22/24 | -30.86% since 04/22/24 | ||
| Low | 2.85 on 04/23/24 | 10.02 on 06/21/24 | 0.7320 on 06/26/24 | ||
| High | 4.23 on 05/03/24 | 16.13 on 04/30/24 | 1.9900 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +21.71% since 01/22/24 | -20.60% since 01/22/24 | -36.00% since 01/22/24 | ||
| Low | 2.17 on 02/21/24 | 10.02 on 06/21/24 | 0.7320 on 06/26/24 | ||
| High | 5.64 on 03/21/24 | 20.75 on 03/18/24 | 2.4300 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,737 | 165,299 | 146,070 | ||
| Shares Outstanding, K | 44,399 | 14,424 | 141,816 | ||
| Annual Sales | 75,800,000 | 21,200,000 | 1,080,000 | ||
| Annual Net Income | -17,880,000 | -260,000 | -95,960,000 | ||
| Last Quarter Sales | 22,690,000 | 6,010,000 | 460,000 | ||
| Last Quarter Net Income | -2,080,000 | 110,000 | -19,470,000 | ||
| 60-Month Beta | 2.29 | 1.63 | 2.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/02/24 | 0.11 on 05/13/24 | -0.14 on 05/09/24 | ||
| Latest Earnings Date | 08/01/24 | 08/12/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 194.67 | 0.00 | ||