Axt Inc (AXTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTI | GCTS | CODA | ||
| Company | Axt Inc | Gct Semiconductor Holding Inc | Coda Octopus Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.31 | 2.25 | 7.83 | ||
| High | 2.35 | 2.47 | 7.94 | ||
| Low | 2.24 | 2.25 | 7.73 | ||
| Last | 2.27 | 2.43 | 7.73 | ||
| Change | -0.04 | +0.16 | -0.13 | ||
| % Change | -1.73% | +7.05% | -1.65% | ||
| Volume | 314,131 | 151,218 | 17,206 | ||
| 20-Day Average Volume | 373,707 | 178,541 | 32,395 | ||
| Previous Close | 2.31 | 2.27 | 7.86 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.18 | 2.49 | 8.66 | ||
| 20-Day Raw Stochastic | 66.99% | 43.24% | 0.00% | ||
| 20-Day Relative Strength | 52.02% | 47.84% | 38.89% | ||
| Weighted Alpha | -24.53 | -69.52 | +26.98 | ||
| Today's Opinion | 72% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 12/17/24 | -5.08% since 12/17/24 | -6.08% since 12/17/24 | ||
| Low | 2.07 on 12/20/24 | 2.14 on 12/23/24 | 7.73 on 12/24/24 | ||
| High | 2.38 on 12/18/24 | 2.70 on 12/18/24 | 8.44 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +15.23% since 11/22/24 | +2.53% since 11/22/24 | -17.06% since 11/22/24 | ||
| Low | 1.92 on 12/03/24 | 2.14 on 12/23/24 | 7.73 on 12/24/24 | ||
| High | 2.44 on 12/09/24 | 2.81 on 12/10/24 | 9.65 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +9.13% since 09/24/24 | -15.33% since 09/24/24 | +4.88% since 09/24/24 | ||
| Low | 1.73 on 11/19/24 | 2.12 on 11/21/24 | 7.22 on 09/30/24 | ||
| High | 3.07 on 10/30/24 | 3.45 on 09/30/24 | 9.89 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -39.14% since 06/24/24 | -56.45% since 06/24/24 | +28.51% since 06/24/24 | ||
| Low | 1.73 on 11/19/24 | 2.12 on 11/21/24 | 5.96 on 07/08/24 | ||
| High | 4.03 on 07/16/24 | 5.63 on 06/25/24 | 9.89 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,375 | 108,363 | 87,993 | ||
| Shares Outstanding, K | 44,751 | 47,737 | 11,195 | ||
| Annual Sales | 75,800,000 | 16,669,000 | 19,350,000 | ||
| Annual Net Income | -17,880,000 | -2,000,000 | 3,120,000 | ||
| Last Quarter Sales | 23,650,000 | 2,610,000 | 5,480,000 | ||
| Last Quarter Net Income | -2,940,000 | -7,120,000 | 1,270,000 | ||
| 60-Month Beta | 2.15 | 1.13 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/31/24 | -0.16 on 11/14/24 | 0.11 on 09/16/24 | ||
| Latest Earnings Date | 10/31/24 | 02/13/25 | 02/03/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.48 | ||