Alexco Resource Corp (AXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AXU | VZLA | ASM | ||
Company | Alexco Resource Corp | Vizsla Silver Corp | Avino Silver & Gold | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 0.4311 | 1.9600 | 0.9700 | ||
High | 0.4688 | 1.9600 | 1.0700 | ||
Low | 0.4311 | 1.8750 | 0.9600 | ||
Last | 0.4454 | 1.9200 | 1.0500 | ||
Change | +0.0194 | -0.0100 | +0.0702 | ||
% Change | +4.55% | -0.52% | +7.16% | ||
Volume | 534,500 | 596,700 | 774,900 | ||
20-Day Average Volume | 534,550 | 865,690 | 812,470 | ||
Previous Close | 0.4260 | 1.9300 | 0.9798 | ||
Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.4825 | 1.8565 | 0.9858 | ||
20-Day Raw Stochastic | 19.34% | 45.28% | 68.63% | ||
20-Day Relative Strength | 40.57% | 57.49% | 56.40% | ||
Weighted Alpha | -63.32 | +81.01 | +55.24 | ||
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
Previous Opinion | 88% Sell | 100% Buy | 88% Buy | ||
Last Month's Opinion | 88% Sell | 100% Buy | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -5.23% since 08/29/22 | -8.13% since 07/15/24 | -1.87% since 07/15/24 | ||
Low | 0.4220 on 08/31/22 | 1.8200 on 07/19/24 | 0.8800 on 07/19/24 | ||
High | 0.4700 on 08/30/22 | 2.2100 on 07/16/24 | 1.1300 on 07/16/24 | ||
1-Month | |||||
%Chg | -15.96% since 08/05/22 | +10.34% since 06/21/24 | +9.37% since 06/21/24 | ||
Low | 0.4220 on 08/31/22 | 1.6800 on 07/02/24 | 0.8750 on 07/02/24 | ||
High | 0.5479 on 08/08/22 | 2.2100 on 07/16/24 | 1.1300 on 07/16/24 | ||
3-Month | |||||
%Chg | -45.66% since 06/06/22 | +43.28% since 04/22/24 | +50.84% since 04/22/24 | ||
Low | 0.3550 on 06/29/22 | 1.2700 on 04/30/24 | 0.6806 on 05/02/24 | ||
High | 0.9295 on 06/10/22 | 2.2100 on 07/16/24 | 1.1300 on 07/16/24 | ||
6-Month | |||||
%Chg | -75.26% since 03/04/22 | +51.18% since 01/22/24 | +127.08% since 01/22/24 | ||
Low | 0.3550 on 06/29/22 | 1.0700 on 02/29/24 | 0.4376 on 02/26/24 | ||
High | 2.0900 on 03/08/22 | 2.2100 on 07/16/24 | 1.1300 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 76,479 | 458,398 | 132,035 | ||
Shares Outstanding, K | 171,708 | 237,512 | 134,757 | ||
Annual Sales | 17,160,000 | 0 | 43,890,000 | ||
Annual Net Income | -2,510,000 | -10,230,000 | 540,000 | ||
Last Quarter Sales | 3,090,000 | 0 | 12,390,000 | ||
Last Quarter Net Income | -74,440,000 | -3,020,000 | 600,000 | ||
60-Month Beta | 1.58 | 0.99 | 2.01 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 08/11/22 | -0.01 on 03/13/24 | 0.02 on 05/08/24 | ||
Latest Earnings Date | 08/10/22 | 09/13/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 19.45 |