Alexco Resource Corp (AXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXU | PAAS | BVN | HL | AG |
| Company | Alexco Resource Corp | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | First Majestic Silver |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4311 | 22.35 | 16.14 | 5.84 | 6.03 |
| High | 0.4688 | 22.96 | 16.28 | 5.95 | 6.21 |
| Low | 0.4311 | 22.19 | 15.87 | 5.74 | 6.01 |
| Last | 0.4454 | 22.86 | 16.08 | 5.91 | 6.19 |
| Change | +0.0194 | +0.34 | -0.11 | +0.01 | +0.08 |
| % Change | +4.55% | +1.51% | -0.68% | +0.17% | +1.31% |
| Volume | 534,500 | 2,766,400 | 746,900 | 5,989,500 | 4,068,800 |
| 20-Day Average Volume | 534,550 | 3,408,855 | 1,126,095 | 7,988,890 | 4,667,460 |
| Previous Close | 0.4260 | 22.52 | 16.19 | 5.90 | 6.11 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4825 | 21.74 | 16.85 | 5.44 | 6.25 |
| 20-Day Raw Stochastic | 19.34% | 70.38% | 11.29% | 72.33% | 40.26% |
| 20-Day Relative Strength | 40.57% | 57.71% | 40.96% | 58.26% | 46.29% |
| Weighted Alpha | -63.32 | +59.33 | +74.25 | +19.44 | -9.54 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 24% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 80% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 08/29/22 | -1.51% since 07/15/24 | -7.11% since 07/15/24 | -1.83% since 07/15/24 | -4.18% since 07/15/24 |
| Low | 0.4220 on 08/31/22 | 21.71 on 07/19/24 | 15.87 on 07/22/24 | 5.71 on 07/19/24 | 5.92 on 07/19/24 |
| High | 0.4700 on 08/30/22 | 24.27 on 07/16/24 | 17.59 on 07/17/24 | 6.35 on 07/17/24 | 6.88 on 07/17/24 |
| 1-Month | |||||
| %Chg | -15.96% since 08/05/22 | +12.50% since 06/21/24 | -5.74% since 06/21/24 | +14.31% since 06/21/24 | +0.65% since 06/21/24 |
| Low | 0.4220 on 08/31/22 | 19.51 on 06/26/24 | 15.87 on 07/22/24 | 4.76 on 07/02/24 | 5.72 on 07/02/24 |
| High | 0.5479 on 08/08/22 | 24.27 on 07/16/24 | 17.73 on 06/24/24 | 6.35 on 07/17/24 | 6.88 on 07/17/24 |
| 3-Month | |||||
| %Chg | -45.66% since 06/06/22 | +25.33% since 04/22/24 | +1.97% since 04/22/24 | +16.80% since 04/22/24 | -5.50% since 04/22/24 |
| Low | 0.3550 on 06/29/22 | 18.05 on 04/23/24 | 15.37 on 04/24/24 | 4.64 on 05/02/24 | 5.72 on 07/02/24 |
| High | 0.9295 on 06/10/22 | 24.27 on 07/16/24 | 18.84 on 05/21/24 | 6.35 on 07/17/24 | 8.09 on 05/20/24 |
| 6-Month | |||||
| %Chg | -75.26% since 03/04/22 | +66.13% since 01/22/24 | +9.91% since 01/22/24 | +46.65% since 01/22/24 | +26.84% since 01/22/24 |
| Low | 0.3550 on 06/29/22 | 12.16 on 02/13/24 | 14.27 on 01/24/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
| High | 2.0900 on 03/08/22 | 24.27 on 07/16/24 | 18.84 on 05/21/24 | 6.35 on 07/17/24 | 8.44 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,479 | 8,173,928 | 4,112,099 | 3,695,111 | 1,773,568 |
| Shares Outstanding, K | 171,708 | 362,963 | 253,990 | 626,290 | 290,273 |
| Annual Sales | 17,160,000 | 2,316,100,000 | 823,850,000 | 720,230,000 | 573,800,000 |
| Annual Net Income | -2,510,000 | -103,700,000 | 19,860,000 | -84,220,000 | -135,110,000 |
| Last Quarter Sales | 3,090,000 | 601,400,000 | 246,800,000 | 189,530,000 | 106,010,000 |
| Last Quarter Net Income | -74,440,000 | -30,900,000 | 61,430,000 | -5,750,000 | -13,560,000 |
| 60-Month Beta | 1.58 | 1.31 | 0.83 | 2.01 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/11/22 | 0.01 on 05/08/24 | 0.24 on 04/29/24 | 0.01 on 05/08/24 | -0.06 on 05/08/24 |
| Latest Earnings Date | 08/10/22 | 08/07/24 | 07/25/24 | 08/13/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.100 on 05/20/24 | 0.070 on 04/17/24 | 0.006 on 05/23/24 | 0.004 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/20/24 | 04/17/24 | 05/23/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1,147.00 | 181.89 | 0.00 | 0.00 |