Amaya Inc (AYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYA | INTA | AVDX | ||
| Company | Amaya Inc | Intapp Inc | Avidxchange Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.90 | 35.44 | 12.32 | ||
| High | 18.05 | 35.73 | 12.49 | ||
| Low | 17.60 | 35.12 | 12.24 | ||
| Last | 17.70 | 35.37 | 12.42 | ||
| Change | -0.20 | +0.18 | +0.11 | ||
| % Change | -1.12% | +0.51% | +0.89% | ||
| Volume | 121,200 | 288,400 | 1,908,300 | ||
| 20-Day Average Volume | 118,780 | 444,340 | 1,954,065 | ||
| Previous Close | 17.90 | 35.19 | 12.31 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.53 | 35.10 | 11.77 | ||
| 20-Day Raw Stochastic | 60.00% | 61.51% | 95.65% | ||
| 20-Day Relative Strength | 50.77% | 50.79% | 65.90% | ||
| Weighted Alpha | +19.60 | -9.65 | +9.36 | ||
| Today's Opinion | N/A | 40% Sell | 56% Buy | ||
| Previous Opinion | N/A | 40% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/24/17 | +1.14% since 07/08/24 | +0.57% since 07/08/24 | ||
| Low | 17.60 on 07/31/17 | 33.45 on 07/10/24 | 12.01 on 07/10/24 | ||
| High | 18.20 on 07/27/17 | 36.26 on 07/12/24 | 12.50 on 07/12/24 | ||
| 1-Month | |||||
| %Chg | -1.12% since 06/30/17 | +1.29% since 06/14/24 | +14.68% since 06/14/24 | ||
| Low | 16.95 on 07/05/17 | 32.11 on 06/20/24 | 10.70 on 06/17/24 | ||
| High | 18.20 on 07/27/17 | 37.41 on 07/03/24 | 12.50 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | -0.56% since 04/28/17 | +13.80% since 04/15/24 | +11.49% since 04/15/24 | ||
| Low | 16.65 on 05/31/17 | 30.36 on 04/22/24 | 10.32 on 05/31/24 | ||
| High | 20.35 on 05/12/17 | 38.25 on 05/21/24 | 12.50 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | +28.73% since 01/30/17 | -14.48% since 01/12/24 | +9.81% since 01/12/24 | ||
| Low | 13.60 on 02/01/17 | 30.36 on 04/22/24 | 10.32 on 05/31/24 | ||
| High | 20.35 on 05/12/17 | 45.43 on 01/23/24 | 13.56 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,593,050 | 2,597,254 | 2,565,984 | ||
| Shares Outstanding, K | 146,500 | 73,431 | 206,601 | ||
| Annual Sales | 1,155,890,000 | 350,870,000 | 380,720,000 | ||
| Annual Net Income | 136,140,000 | -69,430,000 | -47,330,000 | ||
| Last Quarter Sales | 317,320,000 | 110,640,000 | 105,600,000 | ||
| Last Quarter Net Income | 65,410,000 | -6,890,000 | -1,010,000 | ||
| 60-Month Beta | 1.98 | 0.61 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/12/17 | 0.14 on 05/07/24 | 0.06 on 05/08/24 | ||
| Latest Earnings Date | 08/11/17 | 09/04/24 | 07/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 0.00 | 0.00 | ||