Amaya Inc (AYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYA | META | PANW | CRWD | PYPL |
| Company | Amaya Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.90 | 498.63 | 332.79 | 371.67 | 60.25 |
| High | 18.05 | 506.68 | 343.69 | 383.57 | 61.02 |
| Low | 17.60 | 493.37 | 329.25 | 364.21 | 59.82 |
| Last | 17.70 | 496.16 | 340.91 | 377.37 | 60.47 |
| Change | -0.20 | -2.71 | +4.41 | +6.05 | +0.20 |
| % Change | -1.12% | -0.54% | +1.31% | +1.63% | +0.33% |
| Volume | 121,200 | 12,539,101 | 2,550,500 | 3,522,300 | 9,442,899 |
| 20-Day Average Volume | 118,780 | 12,942,000 | 2,831,525 | 6,325,580 | 12,161,095 |
| Previous Close | 17.90 | 498.87 | 336.50 | 371.32 | 60.27 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.53 | 510.95 | 330.68 | 383.40 | 59.38 |
| 20-Day Raw Stochastic | 60.00% | 7.48% | 86.38% | 38.57% | 74.62% |
| 20-Day Relative Strength | 50.77% | 48.15% | 61.92% | 55.16% | 47.80% |
| Weighted Alpha | +19.60 | +63.15 | +47.77 | +138.62 | -12.73 |
| Today's Opinion | N/A | 64% Buy | 100% Buy | 88% Buy | 48% Sell |
| Previous Opinion | N/A | 64% Buy | 100% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/24/17 | -6.26% since 07/08/24 | +0.97% since 07/08/24 | -3.41% since 07/08/24 | +2.34% since 07/08/24 |
| Low | 17.60 on 07/31/17 | 493.37 on 07/15/24 | 329.12 on 07/11/24 | 364.21 on 07/15/24 | 58.20 on 07/10/24 |
| High | 18.20 on 07/27/17 | 538.88 on 07/10/24 | 343.69 on 07/15/24 | 398.33 on 07/09/24 | 61.02 on 07/15/24 |
| 1-Month | |||||
| %Chg | -1.12% since 06/30/17 | -1.59% since 06/14/24 | +7.44% since 06/14/24 | -2.09% since 06/14/24 | -0.27% since 06/14/24 |
| Low | 16.95 on 07/05/17 | 492.39 on 06/21/24 | 309.25 on 06/20/24 | 364.21 on 07/15/24 | 57.03 on 07/01/24 |
| High | 18.20 on 07/27/17 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 61.02 on 07/15/24 |
| 3-Month | |||||
| %Chg | -0.56% since 04/28/17 | -0.81% since 04/15/24 | +25.27% since 04/15/24 | +26.00% since 04/15/24 | -4.79% since 04/15/24 |
| Low | 16.65 on 05/31/17 | 414.50 on 04/25/24 | 270.36 on 04/16/24 | 280.88 on 04/19/24 | 57.03 on 07/01/24 |
| High | 20.35 on 05/12/17 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +28.73% since 01/30/17 | +32.49% since 01/12/24 | +4.82% since 01/12/24 | +33.18% since 01/12/24 | -0.87% since 01/12/24 |
| Low | 13.60 on 02/01/17 | 358.61 on 01/17/24 | 260.09 on 02/21/24 | 272.80 on 01/17/24 | 55.77 on 02/08/24 |
| High | 20.35 on 05/12/17 | 542.81 on 07/08/24 | 380.84 on 02/09/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,593,050 | 1,258,526,720 | 110,386,656 | 91,837,136 | 63,254,404 |
| Shares Outstanding, K | 146,500 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 1,155,890,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 136,140,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 317,320,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | 65,410,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | 1.98 | 1.21 | 1.14 | 1.10 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/12/17 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 08/11/17 | 07/31/24 | 08/16/24 | 09/04/24 | 07/30/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 28.25 | 107.85 | 562.61 | 15.11 |