Alteryx Inc (AYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYX | META | PANW | CRWD | PYPL |
| Company | Alteryx Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 48.25 | 511.60 | 340.98 | 387.87 | 59.38 |
| High | 48.27 | 540.87 | 345.55 | 391.47 | 60.16 |
| Low | 48.25 | 511.60 | 338.31 | 385.31 | 58.83 |
| Last | 48.26 | 539.91 | 342.09 | 389.59 | 59.76 |
| Change | +0.01 | +29.95 | +0.89 | +2.41 | +0.12 |
| % Change | +0.02% | +5.87% | +0.26% | +0.62% | +0.20% |
| Volume | 6,824,300 | 21,022,024 | 2,026,648 | 1,843,684 | 11,345,146 |
| 20-Day Average Volume | 2,097,205 | 11,689,562 | 2,921,165 | 7,358,697 | 13,547,540 |
| Previous Close | 48.25 | 509.96 | 341.20 | 387.18 | 59.64 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.12 | 506.33 | 322.70 | 380.84 | 61.07 |
| 20-Day Raw Stochastic | 97.67% | 99.35% | 93.16% | 91.71% | 27.16% |
| 20-Day Relative Strength | 73.41% | 66.90% | 65.66% | 61.75% | 45.20% |
| Weighted Alpha | +8.10 | +87.72 | +48.32 | +163.74 | -8.46 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 16% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 03/11/24 | +3.83% since 06/27/24 | +0.46% since 06/27/24 | +0.65% since 06/27/24 | +2.95% since 06/27/24 |
| Low | 48.22 on 03/14/24 | 493.17 on 07/01/24 | 331.48 on 07/01/24 | 377.92 on 07/01/24 | 57.03 on 07/01/24 |
| High | 48.27 on 03/18/24 | 539.79 on 07/05/24 | 345.90 on 06/28/24 | 393.29 on 06/28/24 | 60.15 on 07/05/24 |
| 1-Month | |||||
| %Chg | +0.84% since 02/16/24 | +8.97% since 06/05/24 | +15.91% since 06/05/24 | +13.92% since 06/05/24 | -5.41% since 06/05/24 |
| Low | 47.84 on 02/20/24 | 490.17 on 06/07/24 | 294.75 on 06/06/24 | 336.19 on 06/06/24 | 57.03 on 07/01/24 |
| High | 48.27 on 03/18/24 | 539.79 on 07/05/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 68.30 on 06/07/24 |
| 3-Month | |||||
| %Chg | +2.09% since 12/18/23 | +2.30% since 04/05/24 | +27.28% since 04/05/24 | +23.55% since 04/05/24 | -7.77% since 04/05/24 |
| Low | 46.87 on 01/02/24 | 414.50 on 04/25/24 | 265.66 on 04/08/24 | 280.88 on 04/19/24 | 57.03 on 07/01/24 |
| High | 48.27 on 03/18/24 | 539.79 on 07/05/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +32.15% since 09/18/23 | +53.28% since 01/05/24 | +21.02% since 01/05/24 | +57.52% since 01/05/24 | -0.05% since 01/05/24 |
| Low | 29.22 on 11/06/23 | 352.05 on 01/08/24 | 260.09 on 02/21/24 | 251.56 on 01/08/24 | 55.77 on 02/08/24 |
| High | 50.05 on 12/14/23 | 539.79 on 07/05/24 | 380.84 on 02/09/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,487,799 | 1,293,530,752 | 110,480,560 | 94,224,512 | 62,386,184 |
| Shares Outstanding, K | 72,271 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 970,000,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -179,000,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 350,910,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | 80,040,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | 0.49 | 1.21 | 1.14 | 1.10 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 02/06/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 04/25/24 | 07/31/24 | 08/16/24 | 06/04/24 | 07/30/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.85 | 109.12 | 583.41 | 14.78 |