Alteryx Inc (AYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYX | ASAN | COMP | ||
| Company | Alteryx Inc | Asana Inc Cl A | Compass Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.25 | 15.00 | 6.79 | ||
| High | 48.27 | 15.83 | 6.94 | ||
| Low | 48.25 | 14.87 | 6.62 | ||
| Last | 48.26 | 15.74 | 6.83 | ||
| Change | +0.01 | +1.02 | +0.10 | ||
| % Change | +0.02% | +6.93% | +1.49% | ||
| Volume | 6,824,300 | 3,400,300 | 5,185,900 | ||
| 20-Day Average Volume | 2,097,205 | 1,677,885 | 4,952,085 | ||
| Previous Close | 48.25 | 14.72 | 6.73 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.12 | 13.60 | 6.43 | ||
| 20-Day Raw Stochastic | 97.67% | 97.86% | 89.02% | ||
| 20-Day Relative Strength | 73.41% | 71.25% | 59.75% | ||
| Weighted Alpha | +8.10 | -13.05 | +205.58 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 03/11/24 | +13.24% since 11/15/24 | +8.07% since 11/15/24 | ||
| Low | 48.22 on 03/14/24 | 13.53 on 11/19/24 | 6.07 on 11/19/24 | ||
| High | 48.27 on 03/18/24 | 15.82 on 11/22/24 | 6.94 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.84% since 02/16/24 | +28.70% since 10/22/24 | +19.82% since 10/22/24 | ||
| Low | 47.84 on 02/20/24 | 11.72 on 10/25/24 | 5.35 on 10/23/24 | ||
| High | 48.27 on 03/18/24 | 15.82 on 11/22/24 | 7.01 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +2.09% since 12/18/23 | +17.99% since 08/22/24 | +45.63% since 08/22/24 | ||
| Low | 46.87 on 01/02/24 | 11.05 on 09/10/24 | 4.72 on 08/23/24 | ||
| High | 48.27 on 03/18/24 | 15.82 on 11/22/24 | 7.01 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +32.15% since 09/18/23 | +3.01% since 05/22/24 | +62.62% since 05/22/24 | ||
| Low | 29.22 on 11/06/23 | 11.05 on 09/10/24 | 3.34 on 07/01/24 | ||
| High | 50.05 on 12/14/23 | 15.82 on 11/22/24 | 7.01 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,487,799 | 3,591,301 | 3,485,397 | ||
| Shares Outstanding, K | 72,271 | 228,164 | 510,307 | ||
| Annual Sales | 970,000,000 | 652,500,000 | 4,885,000,000 | ||
| Annual Net Income | -179,000,000 | -257,030,000 | -321,300,000 | ||
| Last Quarter Sales | 350,910,000 | 179,210,000 | 1,494,000,000 | ||
| Last Quarter Net Income | 80,040,000 | -72,190,000 | -1,700,000 | ||
| 60-Month Beta | 0.49 | 1.13 | 2.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 02/06/24 | -0.05 on 09/03/24 | 0.00 on 10/30/24 | ||
| Latest Earnings Date | 04/25/24 | 12/05/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||