Alteryx Inc (AYX)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
48.26 +0.01 (+0.02%) 03/18/24 [NYSE]
N/A x N/A N/A x N/A
Post-market 48.26 unch (unch) -
for Mon, Mar 18th, 2024
Results
download Want to compare other data? Select Fields| Symbol | AYX | VRRM | YOU | ||
| Company | Alteryx Inc | Verra Mobility Corp | Clear Secure Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 48.25 | 22.02 | 25.43 | ||
| High | 48.27 | 22.55 | 25.80 | ||
| Low | 48.25 | 21.71 | 24.82 | ||
| Last | 48.26 | 21.99 | 25.06 | ||
| Change | +0.01 | +0.08 | -0.25 | ||
| % Change | +0.02% | +0.37% | -0.99% | ||
| Volume | 6,824,300 | 1,387,600 | 1,659,966 | ||
| 20-Day Average Volume | 2,097,205 | 1,547,360 | 1,804,950 | ||
| Previous Close | 48.25 | 21.91 | 25.31 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.12 | 22.01 | 25.79 | ||
| 20-Day Raw Stochastic | 97.67% | 58.33% | 38.08% | ||
| 20-Day Relative Strength | 73.41% | 48.99% | 47.34% | ||
| Weighted Alpha | +8.10 | -18.60 | +23.30 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 03/11/24 | +4.76% since 04/21/25 | +0.52% since 04/21/25 | ||
| Low | 48.22 on 03/14/24 | 21.56 on 04/22/25 | 24.82 on 04/28/25 | ||
| High | 48.27 on 03/18/24 | 22.75 on 04/24/25 | 26.83 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +0.84% since 02/16/24 | +8.92% since 03/28/25 | -5.61% since 03/28/25 | ||
| Low | 47.84 on 02/20/24 | 19.82 on 03/31/25 | 23.00 on 04/07/25 | ||
| High | 48.27 on 03/18/24 | 23.54 on 04/03/25 | 28.41 on 04/14/25 | ||
| 3-Month | |||||
| %Chg | +2.09% since 12/18/23 | -17.73% since 01/28/25 | +4.11% since 01/28/25 | ||
| Low | 46.87 on 01/02/24 | 19.51 on 03/12/25 | 21.67 on 02/20/25 | ||
| High | 48.27 on 03/18/24 | 26.98 on 01/30/25 | 28.41 on 04/14/25 | ||
| 6-Month | |||||
| %Chg | +32.15% since 09/18/23 | -16.51% since 10/28/24 | -30.60% since 10/28/24 | ||
| Low | 29.22 on 11/06/23 | 19.51 on 03/12/25 | 21.67 on 02/20/25 | ||
| High | 50.05 on 12/14/23 | 27.20 on 01/27/25 | 38.88 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,487,799 | 3,573,310 | 3,406,719 | ||
| Shares Outstanding, K | 72,271 | 159,594 | 136,871 | ||
| Annual Sales | 970,000,000 | 879,210,000 | 770,490,000 | ||
| Annual Net Income | -179,000,000 | 31,450,000 | 169,680,000 | ||
| Last Quarter Sales | 350,910,000 | 221,500,000 | 206,270,000 | ||
| Last Quarter Net Income | 80,040,000 | -66,660,000 | 103,290,000 | ||
| 60-Month Beta | 0.49 | 0.91 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 02/06/24 | 0.33 on 02/27/25 | 0.90 on 02/26/25 | ||
| Latest Earnings Date | 04/25/24 | 05/07/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | 0.395 on 03/10/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.56 | 15.25 | ||