Alteryx Inc (AYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYX | NCNO | DV | ||
| Company | Alteryx Inc | Ncino Inc | Doubleverify Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 48.25 | 31.21 | 19.90 | ||
| High | 48.27 | 31.50 | 20.26 | ||
| Low | 48.25 | 31.10 | 19.83 | ||
| Last | 48.26 | 31.50 | 20.07 | ||
| Change | +0.01 | +0.24 | unch | ||
| % Change | +0.02% | +0.77% | unch | ||
| Volume | 6,824,300 | 514,637 | 1,978,592 | ||
| 20-Day Average Volume | 2,097,205 | 1,078,167 | 2,602,040 | ||
| Previous Close | 48.25 | 31.26 | 20.07 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.12 | 31.17 | 19.04 | ||
| 20-Day Raw Stochastic | 97.67% | 78.33% | 91.72% | ||
| 20-Day Relative Strength | 73.41% | 53.55% | 45.78% | ||
| Weighted Alpha | +8.10 | +1.45 | -28.61 | ||
| Today's Opinion | 100% Buy | 64% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 03/11/24 | +0.45% since 06/27/24 | +5.35% since 06/27/24 | ||
| Low | 48.22 on 03/14/24 | 31.00 on 07/01/24 | 18.93 on 06/28/24 | ||
| High | 48.27 on 03/18/24 | 31.85 on 06/28/24 | 20.26 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +0.84% since 02/16/24 | +6.35% since 06/05/24 | +9.55% since 06/05/24 | ||
| Low | 47.84 on 02/20/24 | 29.62 on 06/06/24 | 17.97 on 06/11/24 | ||
| High | 48.27 on 03/18/24 | 32.02 on 06/12/24 | 20.26 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | +2.09% since 12/18/23 | -7.92% since 04/05/24 | -38.74% since 04/05/24 | ||
| Low | 46.87 on 01/02/24 | 28.50 on 05/30/24 | 17.50 on 06/04/24 | ||
| High | 48.27 on 03/18/24 | 35.51 on 04/09/24 | 33.60 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | +32.15% since 09/18/23 | -6.31% since 01/05/24 | -41.40% since 01/05/24 | ||
| Low | 29.22 on 11/06/23 | 28.09 on 03/06/24 | 17.50 on 06/04/24 | ||
| High | 50.05 on 12/14/23 | 37.48 on 03/28/24 | 43.00 on 02/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,487,799 | 3,597,526 | 3,447,946 | ||
| Shares Outstanding, K | 72,271 | 115,084 | 171,796 | ||
| Annual Sales | 970,000,000 | 476,540,000 | 572,540,000 | ||
| Annual Net Income | -179,000,000 | -42,350,000 | 71,470,000 | ||
| Last Quarter Sales | 350,910,000 | 128,090,000 | 140,780,000 | ||
| Last Quarter Net Income | 80,040,000 | -2,980,000 | 7,160,000 | ||
| 60-Month Beta | 0.49 | 0.59 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 02/06/24 | 0.19 on 05/29/24 | 0.04 on 05/07/24 | ||
| Latest Earnings Date | 04/25/24 | 05/29/24 | 07/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/30/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 314.80 | 52.00 | ||