Azenta Inc (AZTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AZTA | GEHC | HIMS | INSP | AXNX |
Company | Azenta Inc | GE Healthcare Technologies Inc | Hims & Hers Health Inc | Inspire Medical Systems Inc | Axonics Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 53.95 | 81.08 | 20.01 | 144.72 | 67.80 |
High | 55.35 | 81.33 | 20.42 | 145.86 | 67.87 |
Low | 53.31 | 80.10 | 19.80 | 140.47 | 67.75 |
Last | 55.55 | 80.70 | 20.27 | 141.64 | 67.77 |
Change | +2.11 | +0.26 | +0.85 | -2.10 | +0.05 |
% Change | +3.95% | +0.32% | +4.38% | -1.46% | +0.07% |
Volume | 79,677 | 591,821 | 3,096,689 | 65,590 | 78,924 |
20-Day Average Volume | 479,516 | 2,631,665 | 8,859,763 | 641,759 | 325,635 |
Previous Close | 53.44 | 80.44 | 19.42 | 143.74 | 67.72 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 53.20 | 78.96 | 21.15 | 137.83 | 67.65 |
20-Day Raw Stochastic | 68.79% | 62.34% | 24.06% | 60.75% | 60.63% |
20-Day Relative Strength | 53.90% | 53.75% | 49.07% | 44.70% | 54.61% |
Weighted Alpha | +10.75 | +5.48 | +127.12 | -32.06 | +13.43 |
Today's Opinion | 48% Sell | 8% Buy | 72% Buy | 72% Sell | 88% Buy |
Previous Opinion | 48% Sell | 8% Buy | 56% Buy | 72% Sell | 88% Buy |
Last Month's Opinion | 8% Sell | 8% Sell | 100% Buy | 40% Sell | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.18% since 07/15/24 | +0.55% since 07/15/24 | -12.26% since 07/15/24 | +2.75% since 07/15/24 | -0.10% since 07/15/24 |
Low | 52.85 on 07/19/24 | 79.91 on 07/19/24 | 19.04 on 07/19/24 | 137.23 on 07/18/24 | 67.60 on 07/19/24 |
High | 57.40 on 07/16/24 | 83.62 on 07/17/24 | 23.95 on 07/16/24 | 147.68 on 07/16/24 | 68.28 on 07/19/24 |
1-Month | |||||
%Chg | -2.79% since 06/21/24 | +1.84% since 06/21/24 | -9.52% since 06/21/24 | -12.36% since 06/21/24 | +0.31% since 06/21/24 |
Low | 50.01 on 07/10/24 | 75.68 on 07/02/24 | 18.80 on 06/27/24 | 129.95 on 06/24/24 | 67.01 on 06/27/24 |
High | 57.40 on 07/16/24 | 83.62 on 07/17/24 | 23.95 on 07/16/24 | 150.42 on 06/24/24 | 68.28 on 07/19/24 |
3-Month | |||||
%Chg | +8.21% since 04/22/24 | -4.36% since 04/22/24 | +68.69% since 04/22/24 | -36.78% since 04/22/24 | +1.41% since 04/22/24 |
Low | 47.95 on 05/09/24 | 74.51 on 06/11/24 | 11.20 on 05/03/24 | 129.95 on 06/24/24 | 66.32 on 05/01/24 |
High | 57.40 on 07/16/24 | 89.18 on 04/29/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 68.28 on 07/19/24 |
6-Month | |||||
%Chg | -18.09% since 01/22/24 | +8.03% since 01/22/24 | +130.62% since 01/22/24 | -31.76% since 01/22/24 | -0.29% since 01/22/24 |
Low | 47.95 on 05/09/24 | 71.31 on 01/24/24 | 8.51 on 02/05/24 | 129.95 on 06/24/24 | 66.32 on 05/01/24 |
High | 68.54 on 01/23/24 | 94.50 on 03/08/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,880,416 | 36,718,044 | 4,171,144 | 4,270,660 | 3,454,939 |
Shares Outstanding, K | 53,900 | 456,465 | 214,786 | 29,711 | 51,018 |
Annual Sales | 665,070,000 | 19,552,000,000 | 872,000,000 | 624,800,000 | 366,380,000 |
Annual Net Income | -14,260,000 | 1,568,000,000 | -23,550,000 | -21,150,000 | -6,090,000 |
Last Quarter Sales | 159,130,000 | 4,650,000,000 | 278,170,000 | 164,010,000 | 91,410,000 |
Last Quarter Net Income | -136,880,000 | 373,000,000 | 11,130,000 | -10,010,000 | -19,110,000 |
60-Month Beta | 1.51 | 1.20 | 1.08 | 1.31 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 05/08/24 | 0.90 on 04/30/24 | 0.05 on 05/06/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 |
Latest Earnings Date | 08/13/24 | 07/31/24 | 08/05/24 | 08/06/24 | 07/25/24 |
Most Recent Dividend | 0.100 on 12/02/21 | 0.030 on 07/19/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/02/21 | 07/19/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 163.12 | 20.30 | 0.00 | 0.00 | 0.00 |