Azenta Inc (AZTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZTA | IRTC | OMCL | ||
| Company | Azenta Inc | Irhythm Technologies Inc | Omnicell Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.47 | 73.78 | 44.61 | ||
| High | 46.44 | 75.29 | 45.91 | ||
| Low | 44.71 | 71.00 | 43.48 | ||
| Last | 45.16 | 73.99 | 45.69 | ||
| Change | -0.37 | +0.09 | +1.58 | ||
| % Change | -0.81% | +0.12% | +3.58% | ||
| Volume | 10,017,800 | 420,100 | 742,100 | ||
| 20-Day Average Volume | 1,181,425 | 584,190 | 787,840 | ||
| Previous Close | 45.53 | 73.90 | 44.11 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.65 | 80.53 | 47.11 | ||
| 20-Day Raw Stochastic | 52.88% | 25.42% | 37.33% | ||
| 20-Day Relative Strength | 51.26% | 47.25% | 51.57% | ||
| Weighted Alpha | -25.29 | -23.81 | +26.90 | ||
| Today's Opinion | 88% Sell | 48% Sell | 80% Buy | ||
| Previous Opinion | 72% Sell | 48% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.79% since 11/15/24 | -8.03% since 11/15/24 | +0.04% since 11/15/24 | ||
| Low | 38.82 on 11/18/24 | 71.00 on 11/22/24 | 41.28 on 11/20/24 | ||
| High | 46.46 on 11/21/24 | 81.21 on 11/18/24 | 47.00 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +3.48% since 10/22/24 | -2.12% since 10/22/24 | +11.17% since 10/22/24 | ||
| Low | 38.82 on 11/18/24 | 67.92 on 10/31/24 | 39.05 on 10/24/24 | ||
| High | 50.81 on 11/13/24 | 91.80 on 11/06/24 | 55.74 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -5.52% since 08/22/24 | +5.94% since 08/22/24 | +7.46% since 08/22/24 | ||
| Low | 38.82 on 11/18/24 | 55.92 on 10/14/24 | 39.05 on 10/24/24 | ||
| High | 51.26 on 09/19/24 | 91.80 on 11/06/24 | 55.74 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | -11.47% since 05/22/24 | -18.32% since 05/22/24 | +41.72% since 05/22/24 | ||
| Low | 38.82 on 11/18/24 | 55.92 on 10/14/24 | 25.12 on 07/09/24 | ||
| High | 63.58 on 07/31/24 | 109.50 on 07/01/24 | 55.74 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,209,047 | 2,315,739 | 2,116,224 | ||
| Shares Outstanding, K | 48,916 | 31,298 | 46,317 | ||
| Annual Sales | 656,320,000 | 492,680,000 | 1,147,110,000 | ||
| Annual Net Income | -164,170,000 | -123,410,000 | -20,370,000 | ||
| Last Quarter Sales | 170,060,000 | 147,540,000 | 282,420,000 | ||
| Last Quarter Net Income | -4,980,000 | -46,180,000 | 8,630,000 | ||
| 60-Month Beta | 1.48 | 1.23 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/12/24 | -1.26 on 10/30/24 | 0.56 on 10/30/24 | ||
| Latest Earnings Date | 11/12/24 | 10/30/24 | 10/30/24 | ||
| Most Recent Dividend | 0.100 on 12/02/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/02/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 111.05 | 0.00 | 66.83 | ||