Azenta Inc (AZTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZTA | OMCL | CLOV | ||
| Company | Azenta Inc | Omnicell Inc | Clover Health Investments Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.11 | 48.01 | 4.35 | ||
| High | 45.48 | 50.20 | 4.37 | ||
| Low | 43.86 | 48.01 | 4.21 | ||
| Last | 45.45 | 49.71 | 4.35 | ||
| Change | +0.55 | +1.20 | +0.02 | ||
| % Change | +1.22% | +2.47% | +0.46% | ||
| Volume | 243,706 | 217,026 | 3,932,125 | ||
| 20-Day Average Volume | 407,905 | 528,504 | 6,820,097 | ||
| Previous Close | 44.90 | 48.51 | 4.33 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.25 | 43.35 | 4.06 | ||
| 20-Day Raw Stochastic | 78.33% | 62.71% | 66.19% | ||
| 20-Day Relative Strength | 49.29% | 63.02% | 67.58% | ||
| Weighted Alpha | -15.43 | +52.70 | +280.56 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.71% since 10/29/24 | +23.43% since 10/29/24 | +7.53% since 10/29/24 | ||
| Low | 40.94 on 10/31/24 | 45.15 on 10/30/24 | 3.93 on 10/31/24 | ||
| High | 45.48 on 11/05/24 | 55.74 on 10/30/24 | 4.39 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | -6.75% since 10/04/24 | +16.82% since 10/04/24 | +7.80% since 10/04/24 | ||
| Low | 40.24 on 10/24/24 | 39.05 on 10/24/24 | 3.62 on 10/08/24 | ||
| High | 48.04 on 10/07/24 | 55.74 on 10/30/24 | 4.71 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | -19.45% since 08/05/24 | +23.80% since 08/05/24 | +131.65% since 08/05/24 | ||
| Low | 40.24 on 10/24/24 | 38.70 on 08/07/24 | 1.64 on 08/07/24 | ||
| High | 60.60 on 08/07/24 | 55.74 on 10/30/24 | 4.71 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -15.74% since 05/03/24 | +64.35% since 05/03/24 | +526.62% since 05/03/24 | ||
| Low | 40.24 on 10/24/24 | 25.12 on 07/09/24 | 0.69 on 05/06/24 | ||
| High | 63.58 on 07/31/24 | 55.74 on 10/30/24 | 4.71 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,196,329 | 2,231,169 | 2,154,041 | ||
| Shares Outstanding, K | 48,916 | 45,994 | 497,469 | ||
| Annual Sales | 665,070,000 | 1,147,110,000 | 2,033,720,000 | ||
| Annual Net Income | -14,260,000 | -20,370,000 | -213,360,000 | ||
| Last Quarter Sales | 172,810,000 | 282,420,000 | 356,260,000 | ||
| Last Quarter Net Income | -6,580,000 | 8,630,000 | 7,410,000 | ||
| 60-Month Beta | 1.48 | 0.81 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/06/24 | 0.56 on 10/30/24 | 0.01 on 08/05/24 | ||
| Latest Earnings Date | 11/11/24 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | 0.100 on 12/02/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/02/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 114.50 | 73.74 | 0.00 | ||