Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bank of America Corp (BAC)

Bank of America Corp (BAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 41.61 222.65 64.56 117.01 518.00
High 42.02 223.76 64.65 117.45 518.05
Low 41.11 219.17 63.05 115.94 510.51
Last 41.33 219.78 63.70 116.14 511.47
Change -0.43 -3.16 -0.98 -0.71 -7.88
% Change -1.03% -1.42% -1.52% -0.61% -1.52%
Volume 31,108,633 8,229,270 12,607,357 4,366,438 1,797,873
20-Day Average Volume 32,407,189 7,747,490 17,956,006 6,631,765 1,907,575
Previous Close 41.76 222.94 64.68 116.85 519.35
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.86 221.59 63.22 115.81 518.28
20-Day Raw Stochastic 44.21% 62.06% 71.10% 62.68% 39.16%
20-Day Relative Strength 51.48% 52.43% 60.24% 60.49% 51.41%
Weighted Alpha +40.69 +43.13 +48.49 +52.95 +50.91
Today's Opinion 88% Buy 88% Buy 100% Buy 100% Buy 88% Buy
Previous Opinion 88% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 64% Buy 72% Buy 32% Sell 100% Buy 80% Buy
Performance  
5-Days  
%Chg -3.03% since 10/28/24 -2.54% since 10/28/24 -2.91% since 10/28/24 -2.51% since 10/28/24 -2.31% since 10/28/24
Low 41.11 on 11/04/24 219.17 on 11/04/24 63.05 on 11/04/24 115.70 on 10/31/24 510.51 on 11/04/24
High 42.90 on 10/30/24 226.75 on 10/29/24 66.39 on 10/30/24 120.09 on 10/29/24 530.78 on 10/30/24
1-Month  
%Chg +3.04% since 10/04/24 +4.05% since 10/04/24 +11.83% since 10/04/24 +7.66% since 10/04/24 +3.29% since 10/04/24
Low 39.71 on 10/07/24 208.38 on 10/08/24 56.80 on 10/07/24 107.22 on 10/09/24 490.79 on 10/07/24
High 43.36 on 10/15/24 226.75 on 10/29/24 66.39 on 10/30/24 121.45 on 10/16/24 540.51 on 10/15/24
3-Month  
%Chg +9.98% since 08/02/24 +10.36% since 08/02/24 +19.60% since 08/02/24 +21.17% since 08/02/24 +8.68% since 08/02/24
Low 35.14 on 08/05/24 190.90 on 08/05/24 50.15 on 08/05/24 90.94 on 08/05/24 437.37 on 08/05/24
High 43.36 on 10/15/24 226.75 on 10/29/24 66.39 on 10/30/24 121.45 on 10/16/24 540.51 on 10/15/24
6-Month  
%Chg +10.95% since 05/03/24 +15.36% since 05/03/24 +6.27% since 05/03/24 +24.03% since 05/03/24 +16.73% since 05/03/24
Low 35.14 on 08/05/24 189.82 on 05/06/24 50.15 on 08/05/24 90.94 on 08/05/24 437.37 on 08/05/24
High 44.44 on 07/17/24 226.75 on 10/29/24 66.39 on 10/30/24 121.45 on 10/16/24 540.51 on 10/15/24
Key Statistics  
Market Capitalization, $K 320,419,424 627,652,160 220,155,840 189,900,288 164,010,720
Shares Outstanding, K 7,672,879 2,815,341 3,403,770 1,625,163 315,800
Annual Sales 171,912,000,000 239,425,000,000 115,340,000,000 54,143,000,000 46,254,000,000
Annual Net Income 26,515,000,000 49,552,000,000 19,142,000,000 9,087,000,000 8,516,000,000
Last Quarter Sales 48,869,000,000 69,665,000,000 31,674,000,000 15,383,000,000 12,699,000,000
Last Quarter Net Income 6,896,000,000 12,898,000,000 5,114,000,000 3,188,000,000 2,990,000,000
60-Month Beta 1.32 1.10 1.14 1.34 1.35
Per-Share Information  
Most Recent Earnings 0.81 on 10/15/24 4.37 on 10/11/24 1.52 on 10/11/24 1.88 on 10/16/24 8.40 on 10/15/24
Latest Earnings Date 10/15/24 10/11/24 10/11/24 10/17/24 10/15/24
Most Recent Dividend 0.260 on 09/06/24 1.250 on 10/04/24 0.400 on 08/09/24 0.925 on 10/31/24 3.000 on 08/30/24
Next Ex-Dividends Date 12/06/24 10/04/24 11/08/24 10/31/24 08/30/24
Ratios  
Price/Earnings ttm 13.19 12.78 12.02 16.97 15.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar