Bank of China Ltd Ad ADR (BACHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BACHY | HSBC | RY | MUFG | HDB |
| Company | Bank of China Ltd Ad ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.8100 | 43.46 | 111.86 | 11.21 | 60.70 |
| High | 10.8505 | 43.46 | 112.67 | 11.21 | 60.70 |
| Low | 10.7850 | 43.46 | 110.95 | 11.21 | 60.70 |
| Last | 10.7850 | 43.49 | 111.69 | 11.23 | 61.07 |
| Change | -0.0780 | +0.63 | +0.56 | -0.01 | +1.58 |
| % Change | -0.72% | +1.47% | +0.50% | -0.09% | +2.66% |
| Volume | 10,700 | 37,725 | 1,723,300 | 50,882 | 20,313 |
| 20-Day Average Volume | 26,650 | 1,083,611 | 996,100 | 1,576,344 | 2,928,606 |
| Previous Close | 10.8630 | 42.86 | 112.08 | 11.24 | 59.49 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.6664 | 43.52 | 108.66 | 10.97 | 62.47 |
| 20-Day Raw Stochastic | 3.91% | 49.22% | 84.83% | 82.87% | 16.61% |
| 20-Day Relative Strength | 34.82% | 49.92% | 62.86% | 59.92% | 49.70% |
| Weighted Alpha | +20.91 | +8.04 | +18.69 | +40.09 | -6.19 |
| Today's Opinion | 24% Buy | 40% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 88% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 07/12/24 | +0.49% since 07/15/24 | -0.07% since 07/12/24 | +1.17% since 07/15/24 | +0.70% since 07/15/24 |
| Low | 10.7850 on 07/19/24 | 42.71 on 07/19/24 | 110.01 on 07/17/24 | 11.20 on 07/16/24 | 59.41 on 07/19/24 |
| High | 11.2395 on 07/15/24 | 43.67 on 07/17/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 61.23 on 07/16/24 |
| 1-Month | |||||
| %Chg | -11.23% since 06/18/24 | -0.09% since 06/21/24 | +7.05% since 06/18/24 | +15.69% since 06/21/24 | -4.27% since 06/21/24 |
| Low | 10.7100 on 07/10/24 | 42.67 on 07/09/24 | 102.52 on 06/21/24 | 9.88 on 06/24/24 | 59.41 on 07/19/24 |
| High | 12.6300 on 06/24/24 | 44.28 on 06/24/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 |
| 3-Month | |||||
| %Chg | +0.98% since 04/19/24 | +4.42% since 04/22/24 | +13.56% since 04/19/24 | +11.65% since 04/22/24 | +4.12% since 04/22/24 |
| Low | 10.6800 on 04/22/24 | 41.32 on 04/25/24 | 95.84 on 04/25/24 | 9.69 on 06/21/24 | 54.99 on 05/15/24 |
| High | 13.0200 on 05/21/24 | 45.46 on 05/08/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 |
| 6-Month | |||||
| %Chg | +17.48% since 01/19/24 | +13.38% since 01/22/24 | +11.55% since 01/19/24 | +25.96% since 01/22/24 | +8.20% since 01/22/24 |
| Low | 8.9600 on 01/22/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 8.86 on 01/23/24 | 52.16 on 02/13/24 |
| High | 13.0200 on 05/21/24 | 45.46 on 05/08/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 126,998,888 | 160,763,488 | 157,257,280 | 131,802,360 | 110,646,280 |
| Shares Outstanding, K | 11,775,512 | 3,750,898 | 1,415,075 | 11,726,188 | 1,859,914 |
| Annual Sales | 120,297,300,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 49,367,370,000 |
| Annual Net Income | 33,797,430,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 7,751,510,000 |
| Last Quarter Sales | 44,778,500,000 | 12,868,000,000 | 24,514,400,000 | 22,778,930,000 | 14,979,210,000 |
| Last Quarter Net Income | 7,819,820,000 | 10,584,000,000 | 2,907,700,000 | 1,298,750,000 | 2,122,090,000 |
| 60-Month Beta | 0.21 | 0.58 | 0.86 | 0.61 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/29/24 | 1.70 on 04/30/24 | 2.15 on 05/30/24 | 0.13 on 05/15/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 09/04/24 | 08/06/24 | 08/22/24 | 08/06/24 | 07/22/24 |
| Most Recent Dividend | 0.683 on 07/09/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
| Next Ex-Dividends Date | 07/09/24 | 05/09/24 | 07/25/24 | 03/27/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.94 | 13.28 | 12.47 | 18.50 |