Bank of China Ltd Ad ADR (BACHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BACHY | HDB | MUFG | ||
| Company | Bank of China Ltd Ad ADR | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.1150 | 63.58 | 11.24 | ||
| High | 12.2590 | 64.45 | 11.47 | ||
| Low | 11.8800 | 63.41 | 11.22 | ||
| Last | 12.2400 | 64.26 | 11.38 | ||
| Change | +0.1000 | -0.06 | -0.12 | ||
| % Change | +0.82% | -0.09% | -1.04% | ||
| Volume | 53,000 | 3,247,400 | 4,767,300 | ||
| 20-Day Average Volume | 48,680 | 3,427,630 | 1,911,450 | ||
| Previous Close | 12.1400 | 64.32 | 11.50 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.9747 | 66.50 | 11.88 | ||
| 20-Day Raw Stochastic | 70.75% | 17.99% | 14.68% | ||
| 20-Day Relative Strength | 55.05% | 46.48% | 46.58% | ||
| Weighted Alpha | +29.52 | +1.33 | +28.94 | ||
| Today's Opinion | 100% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 12/13/24 | -4.09% since 12/13/24 | -5.87% since 12/13/24 | ||
| Low | 11.8800 on 12/20/24 | 63.41 on 12/20/24 | 11.22 on 12/20/24 | ||
| High | 12.4200 on 12/17/24 | 67.06 on 12/16/24 | 12.03 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +3.90% since 11/20/24 | +1.48% since 11/20/24 | -2.49% since 11/20/24 | ||
| Low | 11.2000 on 11/27/24 | 63.16 on 11/21/24 | 11.22 on 12/20/24 | ||
| High | 12.6700 on 12/09/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +10.01% since 09/20/24 | -2.24% since 09/20/24 | +9.00% since 09/20/24 | ||
| Low | 11.2000 on 11/27/24 | 59.27 on 10/07/24 | 9.85 on 10/03/24 | ||
| High | 12.7000 on 10/07/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 | ||
| 6-Month | |||||
| %Chg | -0.73% since 06/20/24 | +1.61% since 06/20/24 | +16.24% since 06/20/24 | ||
| Low | 10.3300 on 08/07/24 | 57.24 on 08/06/24 | 8.75 on 08/05/24 | ||
| High | 12.7000 on 10/07/24 | 68.50 on 12/09/24 | 12.31 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144,132,256 | 162,725,856 | 137,330,544 | ||
| Shares Outstanding, K | 11,775,512 | 2,532,304 | 12,067,711 | ||
| Annual Sales | 138,970,090,000 | 42,247,000,000 | 79,518,410,000 | ||
| Annual Net Income | 32,768,040,000 | 7,471,400,000 | 10,286,400,000 | ||
| Last Quarter Sales | 44,419,960,000 | 14,453,350,000 | 22,415,650,000 | ||
| Last Quarter Net Income | 7,983,020,000 | 2,121,280,000 | 4,720,030,000 | ||
| 60-Month Beta | 0.20 | 0.92 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 10/30/24 | 0.85 on 10/19/24 | 0.41 on 11/14/24 | ||
| Latest Earnings Date | 11/04/24 | 01/21/25 | 02/03/25 | ||
| Most Recent Dividend | 0.698 on 07/09/24 | 0.592 on 08/12/24 | 0.134 on 09/30/24 | ||
| Next Ex-Dividends Date | 01/14/25 | 08/12/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.76 | 19.55 | 10.95 | ||