Bank of China Ltd Ad ADR (BACHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BACHY | MUFG | HDB | ||
| Company | Bank of China Ltd Ad ADR | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.6000 | 11.23 | 60.65 | ||
| High | 11.2500 | 11.28 | 61.54 | ||
| Low | 10.5200 | 11.21 | 60.25 | ||
| Last | 10.9000 | 11.24 | 60.61 | ||
| Change | +0.1150 | +0.02 | +1.12 | ||
| % Change | +1.07% | +0.18% | +1.88% | ||
| Volume | 4,769 | 595,465 | 763,411 | ||
| 20-Day Average Volume | 26,063 | 1,599,761 | 2,963,145 | ||
| Previous Close | 10.7850 | 11.24 | 59.49 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.6079 | 10.97 | 62.47 | ||
| 20-Day Raw Stochastic | 18.01% | 86.92% | 14.93% | ||
| 20-Day Relative Strength | 37.52% | 61.19% | 49.27% | ||
| Weighted Alpha | +19.26 | +41.21 | -6.46 | ||
| Today's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 07/15/24 | +1.76% since 07/15/24 | +0.48% since 07/15/24 | ||
| Low | 10.5200 on 07/22/24 | 11.20 on 07/16/24 | 59.41 on 07/19/24 | ||
| High | 11.2500 on 07/22/24 | 11.48 on 07/18/24 | 61.54 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -9.69% since 06/21/24 | +16.36% since 06/21/24 | -4.48% since 06/21/24 | ||
| Low | 10.5200 on 07/22/24 | 9.88 on 06/24/24 | 59.41 on 07/19/24 | ||
| High | 12.6300 on 06/24/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +0.74% since 04/22/24 | +12.30% since 04/22/24 | +3.89% since 04/22/24 | ||
| Low | 10.5200 on 07/22/24 | 9.69 on 06/21/24 | 54.99 on 05/15/24 | ||
| High | 13.0200 on 05/21/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | +21.31% since 01/22/24 | +26.69% since 01/22/24 | +7.97% since 01/22/24 | ||
| Low | 9.0300 on 01/23/24 | 8.86 on 01/23/24 | 52.16 on 02/13/24 | ||
| High | 13.0200 on 05/21/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,998,888 | 131,802,360 | 110,646,280 | ||
| Shares Outstanding, K | 11,775,512 | 11,726,188 | 1,859,914 | ||
| Annual Sales | 120,297,300,000 | 79,518,410,000 | 49,367,370,000 | ||
| Annual Net Income | 33,797,430,000 | 10,286,400,000 | 7,751,510,000 | ||
| Last Quarter Sales | 44,778,500,000 | 22,778,930,000 | 14,979,210,000 | ||
| Last Quarter Net Income | 7,819,820,000 | 1,298,750,000 | 2,122,090,000 | ||
| 60-Month Beta | 0.21 | 0.61 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/29/24 | 0.13 on 05/15/24 | 0.84 on 04/20/24 | ||
| Latest Earnings Date | 09/04/24 | 08/06/24 | 07/22/24 | ||
| Most Recent Dividend | 0.683 on 07/09/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 | ||
| Next Ex-Dividends Date | 07/09/24 | 03/27/24 | 05/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.47 | 18.50 | ||