Brookfield Asset Management Reinsurance Partners (BAMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAMR | TIPT | EHTH | ||
| Company | Brookfield Asset Management Reinsurance Partners | Tiptree Fncl Cl A | Ehealth Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 34.99 | 16.21 | 4.55 | ||
| High | 34.99 | 16.21 | 4.55 | ||
| Low | 33.77 | 15.60 | 4.34 | ||
| Last | 33.92 | 15.74 | 4.40 | ||
| Change | +0.28 | -0.61 | -0.15 | ||
| % Change | +0.83% | -3.73% | -3.30% | ||
| Volume | 24,100 | 82,900 | 243,700 | ||
| 20-Day Average Volume | 21,665 | 90,465 | 446,265 | ||
| Previous Close | 33.64 | 16.35 | 4.55 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.87 | 16.53 | 4.73 | ||
| 20-Day Raw Stochastic | 5.66% | 6.14% | 5.47% | ||
| 20-Day Relative Strength | 31.45% | 39.71% | 37.43% | ||
| Weighted Alpha | -46.30 | -2.34 | -47.89 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.84% since 12/06/22 | -4.32% since 06/27/24 | -4.76% since 06/27/24 | ||
| Low | 33.10 on 12/12/22 | 15.60 on 07/05/24 | 4.34 on 07/05/24 | ||
| High | 44.12 on 12/08/22 | 16.68 on 07/03/24 | 4.87 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -27.55% since 11/11/22 | -11.67% since 06/05/24 | -16.19% since 06/05/24 | ||
| Low | 33.10 on 12/12/22 | 15.60 on 07/05/24 | 4.34 on 07/05/24 | ||
| High | 47.58 on 12/01/22 | 17.88 on 06/06/24 | 5.35 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | -31.18% since 09/13/22 | -7.36% since 04/05/24 | -15.71% since 04/05/24 | ||
| Low | 33.10 on 12/12/22 | 15.52 on 04/18/24 | 4.28 on 04/16/24 | ||
| High | 50.23 on 09/14/22 | 18.15 on 05/22/24 | 6.41 on 05/30/24 | ||
| 6-Month | |||||
| %Chg | -25.42% since 06/13/22 | -15.10% since 01/05/24 | -43.15% since 01/05/24 | ||
| Low | 33.10 on 12/12/22 | 14.96 on 02/07/24 | 4.28 on 04/16/24 | ||
| High | 54.13 on 08/12/22 | 20.80 on 01/12/24 | 8.09 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,982 | 578,996 | 128,141 | ||
| Shares Outstanding, K | 10,878 | 36,785 | 29,123 | ||
| Annual Sales | 7,352,000,000 | 1,649,030,000 | 452,870,000 | ||
| Annual Net Income | -44,000,000 | 13,950,000 | -28,210,000 | ||
| Last Quarter Sales | 2,023,000,000 | 498,220,000 | 92,960,000 | ||
| Last Quarter Net Income | 219,000,000 | 9,050,000 | -16,980,000 | ||
| 60-Month Beta | 1.43 | 1.30 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/10/22 | 0.52 on 05/01/24 | -0.79 on 05/07/24 | ||
| Latest Earnings Date | 11/10/22 | 08/07/24 | 08/13/24 | ||
| Most Recent Dividend | 0.140 on 11/29/22 | 0.060 on 05/17/24 | N/A | ||
| Next Ex-Dividends Date | 12/12/22 | 05/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.08 | 0.00 | ||