Brookfield Asset Management Reinsurance Partners (BAMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAMR | MMC | AON | AJG | WTW |
| Company | Brookfield Asset Management Reinsurance Partners | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 34.99 | 213.45 | 295.22 | 262.41 | 260.18 |
| High | 34.99 | 213.96 | 295.88 | 265.00 | 261.80 |
| Low | 33.77 | 211.93 | 292.37 | 260.83 | 258.48 |
| Last | 33.92 | 213.92 | 295.86 | 264.67 | 261.61 |
| Change | +0.28 | +1.02 | +1.09 | +2.04 | +1.27 |
| % Change | +0.83% | +0.48% | +0.37% | +0.78% | +0.49% |
| Volume | 24,100 | 1,221,900 | 535,400 | 712,900 | 373,600 |
| 20-Day Average Volume | 21,665 | 1,899,745 | 1,770,290 | 975,860 | 474,820 |
| Previous Close | 33.64 | 212.90 | 294.77 | 262.63 | 260.34 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.87 | 211.48 | 293.66 | 259.66 | 259.35 |
| 20-Day Raw Stochastic | 5.66% | 69.79% | 68.15% | 89.02% | 60.42% |
| 20-Day Relative Strength | 31.45% | 59.86% | 53.07% | 60.35% | 54.02% |
| Weighted Alpha | -46.30 | +16.73 | -11.33 | +24.08 | +14.42 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 40% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.84% since 12/06/22 | +1.41% since 06/27/24 | +1.05% since 06/27/24 | +1.75% since 06/27/24 | -0.92% since 06/27/24 |
| Low | 33.10 on 12/12/22 | 209.55 on 07/02/24 | 291.64 on 06/28/24 | 257.58 on 07/01/24 | 258.38 on 07/01/24 |
| High | 44.12 on 12/08/22 | 213.96 on 07/05/24 | 296.00 on 07/03/24 | 265.00 on 07/05/24 | 264.98 on 07/01/24 |
| 1-Month | |||||
| %Chg | -27.55% since 11/11/22 | +2.78% since 06/05/24 | +3.60% since 06/05/24 | +4.58% since 06/05/24 | +3.15% since 06/05/24 |
| Low | 33.10 on 12/12/22 | 207.06 on 06/10/24 | 282.98 on 06/07/24 | 250.72 on 06/07/24 | 253.03 on 06/13/24 |
| High | 47.58 on 12/01/22 | 216.89 on 06/24/24 | 301.88 on 06/18/24 | 266.39 on 06/25/24 | 267.23 on 06/24/24 |
| 3-Month | |||||
| %Chg | -31.18% since 09/13/22 | +4.06% since 04/05/24 | -7.25% since 04/05/24 | +8.48% since 04/05/24 | -3.44% since 04/05/24 |
| Low | 33.10 on 12/12/22 | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 |
| High | 50.23 on 09/14/22 | 216.89 on 06/24/24 | 320.98 on 04/08/24 | 266.39 on 06/25/24 | 270.05 on 04/08/24 |
| 6-Month | |||||
| %Chg | -25.42% since 06/13/22 | +12.09% since 01/05/24 | +2.17% since 01/05/24 | +17.48% since 01/05/24 | +9.52% since 01/05/24 |
| Low | 33.10 on 12/12/22 | 188.31 on 01/25/24 | 268.06 on 04/26/24 | 224.21 on 01/09/24 | 238.37 on 01/09/24 |
| High | 54.13 on 08/12/22 | 216.89 on 06/24/24 | 336.06 on 03/28/24 | 266.39 on 06/25/24 | 278.86 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 368,982 | 105,403,520 | 64,329,128 | 57,830,400 | 26,745,958 |
| Shares Outstanding, K | 10,878 | 492,724 | 217,431 | 218,500 | 102,236 |
| Annual Sales | 7,352,000,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
| Annual Net Income | -44,000,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
| Last Quarter Sales | 2,023,000,000 | 6,473,000,000 | 4,070,000,000 | 3,256,700,000 | 2,341,000,000 |
| Last Quarter Net Income | 219,000,000 | 1,400,000,000 | 1,071,000,000 | 608,400,000 | 190,000,000 |
| 60-Month Beta | 1.43 | 0.94 | 0.91 | 0.72 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/10/22 | 2.89 on 04/18/24 | 5.66 on 04/26/24 | 3.49 on 04/25/24 | 3.29 on 04/25/24 |
| Latest Earnings Date | 11/10/22 | 07/18/24 | 07/26/24 | 07/25/24 | 07/25/24 |
| Most Recent Dividend | 0.140 on 11/29/22 | 0.710 on 04/03/24 | 0.675 on 04/30/24 | 0.600 on 06/07/24 | 0.880 on 06/28/24 |
| Next Ex-Dividends Date | 12/12/22 | 04/03/24 | 04/30/24 | 06/07/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.53 | 20.15 | 28.42 | 17.33 |