Bayerische Motoren Werke Ag (BAMXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAMXF | TM | STLA | HMC | LI |
| Company | Bayerische Motoren Werke Ag | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 94.1000 | 184.09 | 16.55 | 32.39 | 21.34 |
| High | 94.1000 | 186.00 | 16.81 | 32.74 | 21.62 |
| Low | 94.1000 | 183.50 | 16.53 | 32.30 | 21.11 |
| Last | 94.1000 | 185.09 | 16.80 | 32.69 | 21.22 |
| Change | +1.0100 | +3.59 | +0.50 | +0.67 | -0.13 |
| % Change | +1.08% | +1.98% | +3.07% | +2.09% | -0.61% |
| Volume | 800 | 241,800 | 6,475,400 | 514,400 | 4,917,200 |
| 20-Day Average Volume | 11,085 | 404,720 | 8,286,635 | 986,020 | 5,546,165 |
| Previous Close | 93.0900 | 181.50 | 16.30 | 32.02 | 21.35 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.6623 | 178.57 | 16.03 | 30.90 | 19.80 |
| 20-Day Raw Stochastic | 74.11% | 71.49% | 88.68% | 99.01% | 88.54% |
| 20-Day Relative Strength | 47.69% | 47.03% | 42.08% | 56.73% | 55.29% |
| Weighted Alpha | -11.59 | +1.29 | -20.92 | +2.68 | -48.21 |
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | 64% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | 88% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.33% since 08/09/24 | +1.32% since 08/16/24 | +5.73% since 08/16/24 | +3.06% since 08/16/24 | +3.36% since 08/16/24 |
| Low | 86.0000 on 08/13/24 | 181.11 on 08/20/24 | 16.22 on 08/19/24 | 31.82 on 08/20/24 | 20.25 on 08/20/24 |
| High | 94.1000 on 08/23/24 | 186.00 on 08/23/24 | 16.81 on 08/23/24 | 32.74 on 08/23/24 | 21.62 on 08/23/24 |
| 1-Month | |||||
| %Chg | -2.31% since 07/23/24 | -7.82% since 07/23/24 | -16.42% since 07/23/24 | +1.55% since 07/23/24 | +7.44% since 07/23/24 |
| Low | 86.0000 on 08/13/24 | 159.04 on 08/05/24 | 15.11 on 08/13/24 | 27.69 on 08/05/24 | 18.13 on 08/05/24 |
| High | 96.9300 on 07/26/24 | 199.79 on 07/24/24 | 19.91 on 07/24/24 | 32.74 on 08/23/24 | 21.62 on 08/23/24 |
| 3-Month | |||||
| %Chg | -6.83% since 05/22/24 | -13.80% since 05/23/24 | -23.36% since 05/23/24 | -0.06% since 05/23/24 | +8.38% since 05/23/24 |
| Low | 86.0000 on 08/13/24 | 159.04 on 08/05/24 | 15.11 on 08/13/24 | 27.69 on 08/05/24 | 17.75 on 06/21/24 |
| High | 102.0500 on 06/06/24 | 219.53 on 05/28/24 | 22.60 on 05/28/24 | 33.96 on 05/31/24 | 21.96 on 07/12/24 |
| 6-Month | |||||
| %Chg | -18.53% since 02/23/24 | -21.24% since 02/23/24 | -36.63% since 02/23/24 | -8.74% since 02/23/24 | -39.02% since 02/23/24 |
| Low | 86.0000 on 08/13/24 | 159.04 on 08/05/24 | 15.11 on 08/13/24 | 27.69 on 08/05/24 | 17.75 on 06/21/24 |
| High | 123.7500 on 04/08/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,648,200 | 249,393,408 | 52,631,488 | 55,919,512 | 22,514,632 |
| Shares Outstanding, K | 602,000 | 1,347,417 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 150,253,910,000 | 311,157,810,000 | 205,143,500,000 | 140,958,700,000 | 17,444,100,000 |
| Annual Net Income | 18,902,640,000 | 34,120,040,000 | 20,126,450,000 | 7,639,500,000 | 1,648,490,000 |
| Last Quarter Sales | 41,857,690,000 | 75,762,420,000 | 28,588,000,000 | 34,591,090,000 | 3,550,220,000 |
| Last Quarter Net Income | 2,913,650,000 | 8,533,420,000 | 1,565,000,000 | 2,525,820,000 | 82,070,000 |
| 60-Month Beta | 1.03 | 0.68 | 1.63 | 0.68 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.57 on 11/03/23 | 6.35 on 08/01/24 | N/A | 1.57 on 08/07/24 | 0.17 on 05/20/24 |
| Latest Earnings Date | 08/01/24 | 08/01/24 | 07/25/24 | 08/14/24 | 08/28/24 |
| Most Recent Dividend | N/A | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.02 | 7.35 | 0.00 | 6.83 | 17.22 |