Bayerische Motoren Werke Ag (BAMXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAMXF | HMC | STLA | ||
| Company | Bayerische Motoren Werke Ag | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 75.2974 | 27.95 | 14.19 | ||
| High | 77.6099 | 27.95 | 14.23 | ||
| Low | 73.3600 | 27.55 | 13.99 | ||
| Last | 75.5700 | 27.58 | 13.98 | ||
| Change | +2.1600 | -0.29 | +0.11 | ||
| % Change | +2.94% | -1.04% | +0.79% | ||
| Volume | 3,881 | 656,450 | 4,083,277 | ||
| 20-Day Average Volume | 2,199 | 790,097 | 7,833,972 | ||
| Previous Close | 73.4100 | 27.87 | 13.87 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.2291 | 30.43 | 13.41 | ||
| 20-Day Raw Stochastic | 30.47% | 8.46% | 85.86% | ||
| 20-Day Relative Strength | 40.02% | 29.45% | 49.10% | ||
| Weighted Alpha | -29.68 | -18.89 | -37.48 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 10/31/24 | -8.74% since 10/31/24 | +2.90% since 10/31/24 | ||
| Low | 71.5550 on 11/06/24 | 27.27 on 11/06/24 | 13.44 on 11/06/24 | ||
| High | 80.0000 on 11/05/24 | 30.56 on 11/04/24 | 14.23 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | -11.54% since 10/07/24 | -13.75% since 10/07/24 | +4.98% since 10/07/24 | ||
| Low | 71.5550 on 11/06/24 | 27.27 on 11/06/24 | 12.74 on 10/11/24 | ||
| High | 84.7299 on 10/09/24 | 32.06 on 10/08/24 | 14.23 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -13.22% since 08/07/24 | -6.71% since 08/07/24 | -8.93% since 08/07/24 | ||
| Low | 71.5550 on 11/06/24 | 27.27 on 11/06/24 | 12.74 on 10/11/24 | ||
| High | 94.1000 on 08/23/24 | 33.72 on 09/26/24 | 16.92 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -33.56% since 04/26/24 | -19.43% since 05/07/24 | -35.65% since 05/07/24 | ||
| Low | 71.5550 on 11/06/24 | 27.27 on 11/06/24 | 12.74 on 10/11/24 | ||
| High | 113.0000 on 05/15/24 | 34.55 on 05/10/24 | 23.37 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,192,820 | 47,674,424 | 43,452,312 | ||
| Shares Outstanding, K | 602,000 | 1,710,600 | 3,132,827 | ||
| Annual Sales | 168,295,500,000 | 140,958,700,000 | 205,143,500,000 | ||
| Annual Net Income | 12,219,170,000 | 7,639,500,000 | 20,126,450,000 | ||
| Last Quarter Sales | 39,784,990,000 | 34,591,090,000 | 28,588,000,000 | ||
| Last Quarter Net Income | 2,813,940,000 | 2,525,820,000 | 1,565,000,000 | ||
| 60-Month Beta | 1.02 | 0.67 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.47 on 07/31/24 | 1.57 on 08/07/24 | N/A | ||
| Latest Earnings Date | 11/08/24 | 11/14/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | 0.575 on 03/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.36 | 6.46 | 0.00 | ||