Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bayerische Motoren Werke Ag (BAMXF)

Bayerische Motoren Werke Ag (BAMXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE    
Open 71.8000 26.15 12.68    
High 71.8000 26.31 12.91    
Low 71.1334 26.10 12.68    
Last 71.1334 26.23 12.85    
Change -0.8666 +0.05 unch    
% Change -1.20% +0.19% unch    
Volume 1,300 862,800 7,018,100    
20-Day Average Volume 3,070 1,081,435 7,593,845    
Previous Close 72.0000 26.18 12.85    
Industry Auto - Foreign Auto - Foreign Auto - Foreign    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 75.2720 28.17 13.44    
20-Day Raw Stochastic 14.71% 11.89% 11.00%    
20-Day Relative Strength 37.89% 31.03% 39.02%    
Weighted Alpha -35.83 -24.25 -45.69    
Today's Opinion 100% Sell 100% Sell 100% Sell    
Previous Opinion 100% Sell 100% Sell 100% Sell    
Last Month's Opinion 100% Sell 88% Sell 100% Sell    
Performance  
5-Days  
%Chg +1.84% since 11/14/24 +1.75% since 11/14/24 -3.89% since 11/14/24    
Low 69.5500 on 11/15/24 25.70 on 11/15/24 12.68 on 11/21/24    
High 73.5120 on 11/18/24 26.84 on 11/19/24 13.47 on 11/15/24    
1-Month  
%Chg -12.93% since 10/18/24 -14.00% since 10/21/24 -0.46% since 10/21/24    
Low 68.8600 on 11/14/24 25.57 on 11/13/24 12.68 on 11/21/24    
High 84.3120 on 10/25/24 31.12 on 10/29/24 14.23 on 11/07/24    
3-Month  
%Chg -23.59% since 08/19/24 -18.46% since 08/21/24 -22.40% since 08/21/24    
Low 68.8600 on 11/14/24 25.57 on 11/13/24 12.68 on 11/21/24    
High 94.1000 on 08/23/24 33.72 on 09/26/24 16.92 on 08/27/24    
6-Month  
%Chg -30.94% since 05/21/24 -21.42% since 05/21/24 -41.83% since 05/21/24    
Low 68.8600 on 11/14/24 25.57 on 11/13/24 12.68 on 11/21/24    
High 102.0500 on 06/06/24 33.96 on 05/31/24 22.60 on 05/28/24    
Key Statistics  
Market Capitalization, $K 43,344,000 44,783,512 40,256,828    
Shares Outstanding, K 602,000 1,710,600 3,132,827    
Annual Sales 168,295,500,000 140,958,700,000 205,143,500,000    
Annual Net Income 12,219,170,000 7,639,500,000 20,126,450,000    
Last Quarter Sales 35,615,170,000 36,244,710,000 28,588,000,000    
Last Quarter Net Income 427,520,000 672,260,000 1,565,000,000    
60-Month Beta 1.02 0.67 1.62    
Per-Share Information  
Most Recent Earnings 0.70 on 11/06/24 0.43 on 11/06/24 N/A    
Latest Earnings Date 11/08/24 11/14/24 10/31/24    
Most Recent Dividend N/A 0.507 on 09/27/24 N/A    
Next Ex-Dividends Date N/A 09/27/24 N/A    
Ratios  
Price/Earnings ttm 5.24 6.60 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar