Bayerische Motoren Werke Ag (BAMXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAMXF | TM | STLA | ||
| Company | Bayerische Motoren Werke Ag | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 96.9300 | 190.74 | 17.63 | ||
| High | 96.9300 | 192.84 | 17.74 | ||
| Low | 96.9300 | 190.51 | 17.42 | ||
| Last | 96.9300 | 192.52 | 17.66 | ||
| Change | +0.6000 | -2.73 | -0.43 | ||
| % Change | +0.62% | -1.40% | -2.38% | ||
| Volume | 100 | 317,100 | 12,017,100 | ||
| 20-Day Average Volume | 340 | 242,880 | 7,448,580 | ||
| Previous Close | 96.3300 | 195.25 | 18.09 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.2271 | 202.61 | 19.81 | ||
| 20-Day Raw Stochastic | 34.46% | 10.95% | 6.61% | ||
| 20-Day Relative Strength | 43.41% | 36.37% | 28.63% | ||
| Weighted Alpha | -19.18 | +5.83 | -23.32 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 06/28/24 | -2.35% since 07/19/24 | -12.62% since 07/19/24 | ||
| Low | 94.0500 on 07/02/24 | 190.51 on 07/26/24 | 17.42 on 07/26/24 | ||
| High | 96.9300 on 07/26/24 | 201.33 on 07/23/24 | 20.72 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +2.03% since 06/26/24 | -5.25% since 06/26/24 | -14.81% since 06/26/24 | ||
| Low | 92.1700 on 06/27/24 | 190.51 on 07/26/24 | 17.42 on 07/26/24 | ||
| High | 96.9300 on 07/26/24 | 208.86 on 07/12/24 | 21.05 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -14.78% since 04/26/24 | -15.08% since 04/26/24 | -28.62% since 04/26/24 | ||
| Low | 91.7500 on 06/21/24 | 190.51 on 07/26/24 | 17.42 on 07/26/24 | ||
| High | 113.0000 on 05/15/24 | 235.68 on 05/06/24 | 25.05 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -4.50% since 01/25/24 | -2.80% since 01/26/24 | -16.74% since 01/26/24 | ||
| Low | 91.7500 on 06/21/24 | 190.51 on 07/26/24 | 17.42 on 07/26/24 | ||
| High | 123.7500 on 04/08/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,351,860 | 259,404,720 | 55,325,724 | ||
| Shares Outstanding, K | 602,000 | 1,347,417 | 3,132,827 | ||
| Annual Sales | 150,253,910,000 | 311,157,810,000 | 205,143,500,000 | ||
| Annual Net Income | 18,902,640,000 | 34,120,040,000 | 20,126,450,000 | ||
| Last Quarter Sales | 41,857,690,000 | 73,386,350,000 | 28,588,000,000 | ||
| Last Quarter Net Income | 2,913,650,000 | 6,495,300,000 | 1,565,000,000 | ||
| 60-Month Beta | 1.03 | 0.68 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.57 on 11/03/23 | 4.99 on 05/08/24 | N/A | ||
| Latest Earnings Date | 08/01/24 | 08/01/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | 2.549 on 03/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.19 | 7.69 | 0.00 | ||