Bandwidth Inc (BAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAND | IHS | ATEX | COMM | DZSI |
| Company | Bandwidth Inc | IHS Holding Ltd | Anterix Inc. | Commscope Holding Company | Dasan Zhone Solutions Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 20.46 | 2.80 | 40.90 | 1.7100 | 1.2300 |
| High | 20.97 | 2.92 | 40.90 | 1.7700 | 1.2600 |
| Low | 19.97 | 2.78 | 39.74 | 1.6500 | 1.2000 |
| Last | 20.76 | 2.87 | 39.80 | 1.6800 | 1.2500 |
| Change | +0.31 | +0.07 | -0.89 | -0.0700 | unch |
| % Change | +1.52% | +2.50% | -2.19% | -4.00% | unch |
| Volume | 268,700 | 172,300 | 56,900 | 3,531,700 | 108,200 |
| 20-Day Average Volume | 367,085 | 544,375 | 223,970 | 7,202,785 | 235,665 |
| Previous Close | 20.45 | 2.80 | 40.69 | 1.7500 | 1.2500 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.67 | 3.08 | 38.15 | 1.3275 | 1.2670 |
| 20-Day Raw Stochastic | 88.11% | 11.24% | 80.09% | 48.46% | 32.43% |
| 20-Day Relative Strength | 61.35% | 39.44% | 61.87% | 61.66% | 45.79% |
| Weighted Alpha | -1.34 | -63.43 | +20.75 | -54.47 | -76.85 |
| Today's Opinion | 72% Buy | 88% Sell | 100% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 88% Sell | 100% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 32% Sell | 72% Sell | 64% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.58% since 07/12/24 | -3.69% since 07/12/24 | -2.62% since 07/12/24 | +9.80% since 07/12/24 | -2.34% since 07/12/24 |
| Low | 18.49 on 07/15/24 | 2.78 on 07/18/24 | 39.74 on 07/19/24 | 1.4700 on 07/17/24 | 1.2000 on 07/19/24 |
| High | 21.50 on 07/18/24 | 3.06 on 07/17/24 | 42.41 on 07/16/24 | 2.3500 on 07/18/24 | 1.4000 on 07/16/24 |
| 1-Month | |||||
| %Chg | +36.58% since 06/18/24 | -16.81% since 06/18/24 | +32.40% since 06/18/24 | +38.84% since 06/18/24 | -9.42% since 06/18/24 |
| Low | 15.25 on 06/20/24 | 2.78 on 07/18/24 | 29.30 on 06/24/24 | 1.0500 on 07/05/24 | 1.1300 on 07/02/24 |
| High | 21.50 on 07/18/24 | 3.62 on 06/21/24 | 42.41 on 07/16/24 | 2.3500 on 07/18/24 | 1.5000 on 06/26/24 |
| 3-Month | |||||
| %Chg | +19.72% since 04/19/24 | -13.55% since 04/19/24 | +25.47% since 04/19/24 | +82.03% since 04/19/24 | +10.62% since 04/19/24 |
| Low | 15.05 on 06/17/24 | 2.78 on 07/18/24 | 29.30 on 06/24/24 | 0.8600 on 04/25/24 | 0.9500 on 05/02/24 |
| High | 25.02 on 05/07/24 | 4.07 on 05/07/24 | 42.41 on 07/16/24 | 2.3500 on 07/18/24 | 2.0699 on 05/08/24 |
| 6-Month | |||||
| %Chg | +52.65% since 01/19/24 | -31.34% since 01/19/24 | +34.37% since 01/19/24 | -29.41% since 01/19/24 | -25.15% since 01/19/24 |
| Low | 11.90 on 02/26/24 | 2.18 on 03/12/24 | 29.25 on 01/24/24 | 0.8600 on 04/25/24 | 0.9500 on 05/02/24 |
| High | 25.02 on 05/07/24 | 4.27 on 01/22/24 | 42.41 on 07/16/24 | 2.5615 on 01/24/24 | 2.0699 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 560,686 | 954,330 | 739,046 | 356,625 | 38,950 |
| Shares Outstanding, K | 27,008 | 332,519 | 18,569 | 212,277 | 31,160 |
| Annual Sales | 601,120,000 | 2,125,540,000 | 4,190,000 | 5,789,200,000 | 375,690,000 |
| Annual Net Income | -16,340,000 | -1,976,610,000 | -9,130,000 | -1,450,900,000 | -37,430,000 |
| Last Quarter Sales | 171,030,000 | 417,740,000 | 1,260,000 | 1,168,400,000 | 90,810,000 |
| Last Quarter Net Income | -9,230,000 | -1,553,330,000 | -9,410,000 | -359,200,000 | -17,140,000 |
| 60-Month Beta | 1.48 | 1.10 | 0.86 | 2.09 | 1.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/07/24 | -0.07 on 05/14/24 | -0.51 on 06/26/24 | -0.08 on 05/09/24 | N/A on 05/09/23 |
| Latest Earnings Date | 08/01/24 | 08/20/24 | 08/07/24 | 08/08/24 | 07/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 |