Bandwidth Inc (BAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAND | ATEX | CHR | ||
| Company | Bandwidth Inc | Anterix Inc. | Cheer Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.09 | 33.03 | 2.58 | ||
| High | 19.47 | 33.54 | 2.64 | ||
| Low | 18.05 | 32.82 | 2.56 | ||
| Last | 19.25 | 33.23 | 2.51 | ||
| Change | +1.26 | +0.15 | -0.09 | ||
| % Change | +7.00% | +0.45% | -3.46% | ||
| Volume | 214,464 | 75,733 | 3,249 | ||
| 20-Day Average Volume | 281,155 | 105,548 | 5,972 | ||
| Previous Close | 17.99 | 33.08 | 2.60 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 33.40 | 2.74 | ||
| 20-Day Raw Stochastic | 33.60% | 45.62% | 14.91% | ||
| 20-Day Relative Strength | 54.96% | 45.41% | 42.32% | ||
| Weighted Alpha | +37.85 | -12.41 | -19.12 | ||
| Today's Opinion | 64% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 11/14/24 | +3.54% since 11/14/24 | -3.17% since 11/14/24 | ||
| Low | 17.27 on 11/19/24 | 32.16 on 11/15/24 | 2.51 on 11/20/24 | ||
| High | 19.19 on 11/21/24 | 34.51 on 11/15/24 | 2.76 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +1.19% since 10/21/24 | +1.54% since 10/21/24 | -12.03% since 10/21/24 | ||
| Low | 17.27 on 11/19/24 | 30.95 on 10/23/24 | 2.51 on 11/20/24 | ||
| High | 23.00 on 10/31/24 | 35.51 on 11/06/24 | 3.10 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +11.92% since 08/21/24 | -11.86% since 08/21/24 | +1.76% since 08/21/24 | ||
| Low | 15.81 on 09/09/24 | 30.70 on 10/11/24 | 2.28 on 09/16/24 | ||
| High | 23.00 on 10/31/24 | 40.28 on 09/20/24 | 3.30 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -10.35% since 05/21/24 | +0.79% since 05/21/24 | -6.99% since 05/21/24 | ||
| Low | 13.51 on 08/05/24 | 29.30 on 06/24/24 | 2.28 on 09/16/24 | ||
| High | 23.90 on 07/30/24 | 42.41 on 07/16/24 | 3.30 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 494,905 | 615,884 | 26,744 | ||
| Shares Outstanding, K | 27,510 | 18,618 | 10,286 | ||
| Annual Sales | 601,120,000 | 4,190,000 | 152,330,000 | ||
| Annual Net Income | -16,340,000 | -9,130,000 | 30,480,000 | ||
| Last Quarter Sales | 193,880,000 | 1,550,000 | 19,651,000 | ||
| Last Quarter Net Income | 410,000 | -12,770,000 | 9,076,000 | ||
| 60-Month Beta | 1.50 | 0.85 | -0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/31/24 | -0.69 on 11/13/24 | N/A on 08/03/20 | ||
| Latest Earnings Date | 10/31/24 | 11/13/24 | 07/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||