Bandwidth Inc (BAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAND | ATEX | COMM | ||
| Company | Bandwidth Inc | Anterix Inc. | Commscope Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.89 | 39.70 | 1.6500 | ||
| High | 20.89 | 39.70 | 1.7100 | ||
| Low | 20.40 | 39.21 | 1.5703 | ||
| Last | 20.62 | 39.40 | 1.6400 | ||
| Change | -0.14 | -0.40 | -0.0400 | ||
| % Change | -0.67% | -1.01% | -2.38% | ||
| Volume | 12,935 | 4,314 | 1,067,508 | ||
| 20-Day Average Volume | 319,377 | 213,057 | 5,589,466 | ||
| Previous Close | 20.76 | 39.80 | 1.6800 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.91 | 38.64 | 1.3442 | ||
| 20-Day Raw Stochastic | 84.88% | 76.24% | 42.69% | ||
| 20-Day Relative Strength | 60.17% | 59.62% | 58.48% | ||
| Weighted Alpha | -4.20 | +19.80 | -54.51 | ||
| Today's Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.66% since 07/15/24 | -5.65% since 07/15/24 | +0.94% since 07/15/24 | ||
| Low | 19.25 on 07/16/24 | 39.29 on 07/22/24 | 1.4700 on 07/17/24 | ||
| High | 21.50 on 07/18/24 | 42.41 on 07/16/24 | 2.3500 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +30.23% since 06/21/24 | +33.20% since 06/21/24 | +26.38% since 06/21/24 | ||
| Low | 15.32 on 06/25/24 | 29.30 on 06/24/24 | 1.0500 on 07/05/24 | ||
| High | 21.50 on 07/18/24 | 42.41 on 07/16/24 | 2.3500 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +17.30% since 04/22/24 | +23.61% since 04/22/24 | +57.35% since 04/22/24 | ||
| Low | 15.05 on 06/17/24 | 29.30 on 06/24/24 | 0.8600 on 04/25/24 | ||
| High | 25.02 on 05/07/24 | 42.41 on 07/16/24 | 2.3500 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +43.40% since 01/22/24 | +30.12% since 01/22/24 | -30.07% since 01/22/24 | ||
| Low | 11.90 on 02/26/24 | 29.25 on 01/24/24 | 0.8600 on 04/25/24 | ||
| High | 25.02 on 05/07/24 | 42.41 on 07/16/24 | 2.5615 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 560,686 | 739,046 | 356,625 | ||
| Shares Outstanding, K | 27,008 | 18,569 | 212,277 | ||
| Annual Sales | 601,120,000 | 4,190,000 | 5,789,200,000 | ||
| Annual Net Income | -16,340,000 | -9,130,000 | -1,450,900,000 | ||
| Last Quarter Sales | 171,030,000 | 1,260,000 | 1,168,400,000 | ||
| Last Quarter Net Income | -9,230,000 | -9,410,000 | -359,200,000 | ||
| 60-Month Beta | 1.48 | 0.86 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/07/24 | -0.51 on 06/26/24 | -0.08 on 05/09/24 | ||
| Latest Earnings Date | 08/01/24 | 08/07/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.00 | ||