Bandwidth Inc (BAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAND | IHS | COMM | ATEX | CHR |
| Company | Bandwidth Inc | IHS Holding Ltd | Commscope Holding Company | Anterix Inc. | Cheer Holding Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.58 | 3.61 | 4.07 | 37.63 | 2.56 |
| High | 17.36 | 3.72 | 4.41 | 38.78 | 2.58 |
| Low | 16.55 | 3.58 | 4.07 | 37.63 | 2.52 |
| Last | 17.33 | 3.60 | 4.37 | 38.09 | 2.52 |
| Change | +0.99 | +0.02 | +0.33 | +0.55 | -0.04 |
| % Change | +6.06% | +0.56% | +8.17% | +1.47% | -1.37% |
| Volume | 268,800 | 240,000 | 3,375,300 | 569,600 | 5,100 |
| 20-Day Average Volume | 387,825 | 851,270 | 6,611,010 | 211,065 | 15,895 |
| Previous Close | 16.34 | 3.58 | 4.04 | 37.54 | 2.56 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.06 | 3.12 | 3.11 | 38.38 | 2.66 |
| 20-Day Raw Stochastic | 36.77% | 89.66% | 96.06% | 30.40% | 1.85% |
| 20-Day Relative Strength | 48.55% | 61.81% | 75.97% | 50.74% | 43.94% |
| Weighted Alpha | -0.70 | -38.55 | +58.48 | +2.04 | -38.41 |
| Today's Opinion | 24% Sell | 8% Sell | 88% Buy | 80% Buy | 64% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 88% Buy | 72% Buy | 64% Sell |
| Last Month's Opinion | 72% Buy | 100% Sell | 40% Buy | 88% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.32% since 08/16/24 | +3.45% since 08/16/24 | +10.35% since 08/16/24 | -0.91% since 08/16/24 | -2.33% since 08/16/24 |
| Low | 16.19 on 08/22/24 | 3.37 on 08/19/24 | 3.83 on 08/19/24 | 36.76 on 08/21/24 | 2.51 on 08/21/24 |
| High | 17.43 on 08/20/24 | 3.72 on 08/23/24 | 4.47 on 08/21/24 | 39.36 on 08/19/24 | 2.69 on 08/19/24 |
| 1-Month | |||||
| %Chg | -20.40% since 07/23/24 | +24.57% since 07/23/24 | +142.78% since 07/23/24 | -4.85% since 07/23/24 | -3.45% since 07/23/24 |
| Low | 13.51 on 08/05/24 | 2.56 on 08/05/24 | 1.65 on 07/25/24 | 36.50 on 08/05/24 | 2.48 on 07/24/24 |
| High | 23.90 on 07/30/24 | 3.72 on 08/23/24 | 4.47 on 08/21/24 | 41.73 on 07/31/24 | 3.05 on 08/01/24 |
| 3-Month | |||||
| %Chg | -16.76% since 05/23/24 | +13.21% since 05/23/24 | +249.60% since 05/23/24 | +16.77% since 05/23/24 | -6.67% since 05/23/24 |
| Low | 13.51 on 08/05/24 | 2.56 on 08/05/24 | 1.05 on 07/05/24 | 29.30 on 06/24/24 | 2.33 on 06/20/24 |
| High | 23.90 on 07/30/24 | 3.87 on 06/03/24 | 4.47 on 08/21/24 | 42.41 on 07/16/24 | 3.05 on 08/01/24 |
| 6-Month | |||||
| %Chg | +44.18% since 02/23/24 | +36.88% since 02/23/24 | +130.00% since 02/23/24 | -0.42% since 02/23/24 | +0.80% since 02/23/24 |
| Low | 11.90 on 02/26/24 | 2.18 on 03/12/24 | 0.86 on 04/25/24 | 29.30 on 06/24/24 | 2.30 on 03/05/24 |
| High | 25.02 on 05/07/24 | 4.07 on 05/07/24 | 4.47 on 08/21/24 | 42.41 on 07/16/24 | 3.90 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 468,048 | 1,197,069 | 927,651 | 707,293 | 25,336 |
| Shares Outstanding, K | 27,008 | 332,519 | 212,277 | 18,569 | 10,054 |
| Annual Sales | 601,120,000 | 2,125,540,000 | 5,789,200,000 | 4,190,000 | 152,330,000 |
| Annual Net Income | -16,340,000 | -1,976,610,000 | -1,450,900,000 | -9,130,000 | 30,480,000 |
| Last Quarter Sales | 173,600,000 | 435,380,000 | 1,386,900,000 | 1,530,000 | 19,651,000 |
| Last Quarter Net Income | 4,060,000 | -121,070,000 | 44,400,000 | -15,520,000 | 9,076,000 |
| 60-Month Beta | 1.48 | 1.09 | 2.08 | 0.86 | -0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/01/24 | 0.04 on 08/13/24 | 0.34 on 08/08/24 | -0.84 on 08/06/24 | N/A |
| Latest Earnings Date | 08/01/24 | 08/13/24 | 08/08/24 | 08/06/24 | 07/04/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.16 | 0.00 | 0.00 |