Banner Corp (BANR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANR | CFG | SFBS | TFSL | WSFS |
| Company | Banner Corp | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 61.77 | 43.49 | 80.91 | 14.09 | 58.13 |
| High | 61.77 | 43.96 | 81.61 | 14.17 | 58.59 |
| Low | 60.47 | 43.02 | 79.91 | 13.90 | 55.38 |
| Last | 61.40 | 43.23 | 80.54 | 14.06 | 56.86 |
| Change | +1.33 | -0.01 | +0.43 | +0.04 | -0.23 |
| % Change | +2.21% | -0.02% | +0.54% | +0.29% | -0.40% |
| Volume | 177,900 | 5,802,900 | 219,200 | 265,000 | 520,300 |
| 20-Day Average Volume | 230,330 | 6,596,205 | 335,080 | 257,325 | 351,490 |
| Previous Close | 60.07 | 43.24 | 80.11 | 14.02 | 57.09 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.22 | 38.89 | 70.69 | 13.17 | 51.22 |
| 20-Day Raw Stochastic | 97.46% | 91.98% | 93.13% | 94.09% | 86.86% |
| 20-Day Relative Strength | 74.08% | 77.70% | 70.71% | 67.05% | 72.41% |
| Weighted Alpha | +43.60 | +50.66 | +50.55 | +4.36 | +45.98 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.57% since 07/19/24 | +5.44% since 07/19/24 | +3.96% since 07/19/24 | +3.84% since 07/19/24 | +3.72% since 07/19/24 |
| Low | 57.38 on 07/22/24 | 40.43 on 07/22/24 | 75.92 on 07/22/24 | 13.36 on 07/22/24 | 53.80 on 07/22/24 |
| High | 61.77 on 07/26/24 | 43.96 on 07/26/24 | 82.04 on 07/25/24 | 14.17 on 07/26/24 | 58.59 on 07/26/24 |
| 1-Month | |||||
| %Chg | +29.40% since 06/26/24 | +24.30% since 06/26/24 | +36.51% since 06/26/24 | +13.30% since 06/26/24 | +25.35% since 06/26/24 |
| Low | 47.05 on 06/27/24 | 34.20 on 06/27/24 | 58.51 on 06/27/24 | 12.31 on 07/09/24 | 45.30 on 06/27/24 |
| High | 61.77 on 07/26/24 | 43.96 on 07/26/24 | 82.04 on 07/25/24 | 14.17 on 07/26/24 | 58.59 on 07/26/24 |
| 3-Month | |||||
| %Chg | +35.36% since 04/26/24 | +22.99% since 04/26/24 | +32.58% since 04/26/24 | +15.25% since 04/26/24 | +32.70% since 04/26/24 |
| Low | 43.63 on 04/30/24 | 32.82 on 06/10/24 | 58.43 on 04/30/24 | 11.99 on 04/30/24 | 42.21 on 06/11/24 |
| High | 61.77 on 07/26/24 | 43.96 on 07/26/24 | 82.04 on 07/25/24 | 14.17 on 07/26/24 | 58.59 on 07/26/24 |
| 6-Month | |||||
| %Chg | +27.31% since 01/26/24 | +28.70% since 01/26/24 | +21.08% since 01/26/24 | +0.50% since 01/26/24 | +22.02% since 01/26/24 |
| Low | 42.00 on 04/18/24 | 30.24 on 02/13/24 | 58.05 on 02/07/24 | 11.70 on 04/17/24 | 40.19 on 02/13/24 |
| High | 61.77 on 07/26/24 | 43.96 on 07/26/24 | 82.04 on 07/25/24 | 14.17 on 07/26/24 | 58.59 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,115,230 | 19,670,514 | 4,390,154 | 3,946,797 | 3,416,945 |
| Shares Outstanding, K | 34,450 | 455,020 | 54,509 | 280,711 | 60,094 |
| Annual Sales | 745,980,000 | 12,187,000,000 | 843,660,000 | 633,350,000 | 1,266,390,000 |
| Annual Net Income | 183,620,000 | 1,608,000,000 | 206,850,000 | 75,250,000 | 269,160,000 |
| Last Quarter Sales | 206,340,000 | 3,128,000,000 | 236,430,000 | 189,220,000 | 337,480,000 |
| Last Quarter Net Income | 39,800,000 | 392,000,000 | 52,140,000 | 20,710,000 | 65,760,000 |
| 60-Month Beta | 1.06 | 1.10 | 0.89 | 0.68 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 07/17/24 | 0.78 on 07/17/24 | 0.95 on 07/15/24 | 0.07 on 04/30/24 | 1.08 on 07/25/24 |
| Latest Earnings Date | 07/17/24 | 07/17/24 | 07/15/24 | 07/25/24 | 07/25/24 |
| Most Recent Dividend | 0.480 on 04/29/24 | 0.420 on 04/30/24 | 0.300 on 07/01/24 | 0.282 on 06/11/24 | 0.150 on 05/09/24 |
| Next Ex-Dividends Date | 08/06/24 | 07/31/24 | 07/01/24 | 06/11/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 16.50 | 21.19 | 51.93 | 12.49 |