Banner Corp (BANR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANR | PFS | NWBI | ||
| Company | Banner Corp | Provident Financial Services | Northwest Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 61.77 | 18.14 | 14.37 | ||
| High | 61.77 | 19.16 | 14.55 | ||
| Low | 60.47 | 17.31 | 14.10 | ||
| Last | 61.40 | 19.01 | 14.26 | ||
| Change | +1.33 | +0.45 | +0.10 | ||
| % Change | +2.21% | +2.42% | +0.71% | ||
| Volume | 177,900 | 1,089,100 | 858,700 | ||
| 20-Day Average Volume | 230,330 | 1,147,735 | 875,100 | ||
| Previous Close | 60.07 | 18.56 | 14.16 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.22 | 16.37 | 12.54 | ||
| 20-Day Raw Stochastic | 97.46% | 97.21% | 91.29% | ||
| 20-Day Relative Strength | 74.08% | 76.58% | 78.13% | ||
| Weighted Alpha | +43.60 | +13.90 | +28.87 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.57% since 07/19/24 | +7.16% since 07/19/24 | +8.61% since 07/19/24 | ||
| Low | 57.38 on 07/22/24 | 17.31 on 07/26/24 | 12.59 on 07/23/24 | ||
| High | 61.77 on 07/26/24 | 19.16 on 07/26/24 | 14.55 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +29.40% since 06/26/24 | +42.29% since 06/26/24 | +28.82% since 06/26/24 | ||
| Low | 47.05 on 06/27/24 | 13.25 on 06/27/24 | 11.02 on 06/27/24 | ||
| High | 61.77 on 07/26/24 | 19.16 on 07/26/24 | 14.55 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +35.36% since 04/26/24 | +25.98% since 04/26/24 | +31.79% since 04/26/24 | ||
| Low | 43.63 on 04/30/24 | 13.07 on 06/26/24 | 10.45 on 05/01/24 | ||
| High | 61.77 on 07/26/24 | 19.16 on 07/26/24 | 14.55 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | +27.31% since 01/26/24 | +7.04% since 01/26/24 | +9.95% since 01/26/24 | ||
| Low | 42.00 on 04/18/24 | 13.07 on 06/26/24 | 10.45 on 05/01/24 | ||
| High | 61.77 on 07/26/24 | 19.16 on 07/26/24 | 14.55 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,115,230 | 2,481,110 | 1,814,785 | ||
| Shares Outstanding, K | 34,450 | 130,516 | 127,264 | ||
| Annual Sales | 745,980,000 | 695,650,000 | 701,750,000 | ||
| Annual Net Income | 183,620,000 | 128,400,000 | 134,960,000 | ||
| Last Quarter Sales | 206,340,000 | 184,670,000 | 188,200,000 | ||
| Last Quarter Net Income | 39,800,000 | 32,080,000 | 29,160,000 | ||
| 60-Month Beta | 1.06 | 1.03 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 07/17/24 | -0.11 on 07/25/24 | 0.27 on 07/23/24 | ||
| Latest Earnings Date | 07/17/24 | 07/25/24 | 07/23/24 | ||
| Most Recent Dividend | 0.480 on 04/29/24 | 0.240 on 04/26/24 | 0.200 on 05/01/24 | ||
| Next Ex-Dividends Date | 08/06/24 | 08/16/24 | 08/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 15.09 | 13.49 | ||