Banner Corp (BANR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BANR | PPBI | NWBI | ||
| Company | Banner Corp | Pacific Premier Bncp | Northwest Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 64.11 | 24.40 | 13.11 | ||
| High | 66.33 | 25.43 | 13.59 | ||
| Low | 64.11 | 24.40 | 13.07 | ||
| Last | 65.80 | 25.07 | 13.35 | ||
| Change | +0.93 | +0.48 | +0.18 | ||
| % Change | +1.43% | +1.95% | +1.37% | ||
| Volume | 836,900 | 1,916,100 | 2,300,400 | ||
| 20-Day Average Volume | 243,930 | 556,065 | 713,430 | ||
| Previous Close | 64.87 | 24.59 | 13.17 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.50 | 27.44 | 14.35 | ||
| 20-Day Raw Stochastic | 12.12% | 11.39% | 11.91% | ||
| 20-Day Relative Strength | 40.53% | 39.55% | 39.05% | ||
| Weighted Alpha | +28.57 | -9.84 | +7.26 | ||
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.80% since 12/13/24 | -8.17% since 12/13/24 | -6.84% since 12/13/24 | ||
| Low | 64.11 on 12/20/24 | 24.40 on 12/20/24 | 13.07 on 12/20/24 | ||
| High | 74.06 on 12/16/24 | 27.63 on 12/17/24 | 14.64 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -8.91% since 11/20/24 | -9.20% since 11/20/24 | -7.68% since 11/20/24 | ||
| Low | 64.11 on 12/20/24 | 24.40 on 12/20/24 | 13.07 on 12/20/24 | ||
| High | 78.05 on 11/25/24 | 30.28 on 11/25/24 | 15.42 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +7.36% since 09/20/24 | -1.53% since 09/20/24 | -0.60% since 09/20/24 | ||
| Low | 57.15 on 10/03/24 | 23.50 on 10/03/24 | 12.74 on 10/03/24 | ||
| High | 78.05 on 11/25/24 | 30.28 on 11/25/24 | 15.42 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +40.90% since 06/20/24 | +18.53% since 06/20/24 | +22.48% since 06/20/24 | ||
| Low | 46.03 on 06/21/24 | 20.74 on 06/24/24 | 10.80 on 06/21/24 | ||
| High | 78.05 on 11/25/24 | 30.28 on 11/25/24 | 15.42 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,267,402 | 2,417,776 | 1,700,790 | ||
| Shares Outstanding, K | 34,459 | 96,441 | 127,400 | ||
| Annual Sales | 745,980,000 | 714,070,000 | 701,750,000 | ||
| Annual Net Income | 183,620,000 | 30,850,000 | 134,960,000 | ||
| Last Quarter Sales | 213,900,000 | 224,490,000 | 199,210,000 | ||
| Last Quarter Net Income | 45,150,000 | 35,980,000 | 33,620,000 | ||
| 60-Month Beta | 1.07 | 1.24 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 10/16/24 | 0.37 on 10/24/24 | 0.26 on 10/29/24 | ||
| Latest Earnings Date | 01/16/25 | 02/03/25 | 01/27/25 | ||
| Most Recent Dividend | 0.480 on 11/05/24 | 0.330 on 11/04/24 | 0.200 on 11/08/24 | ||
| Next Ex-Dividends Date | 11/05/24 | 11/04/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.90 | 13.66 | 13.17 | ||