Baosheng Media Group Holdings Ltd (BAOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAOS | MRIN | CPOP | ||
| Company | Baosheng Media Group Holdings Ltd | Marin Software Inc | Pop Culture Group Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.29 | 2.49 | 1.3100 | ||
| High | 2.40 | 2.50 | 1.4100 | ||
| Low | 2.23 | 2.38 | 1.3100 | ||
| Last | 2.40 | 2.42 | 1.3400 | ||
| Change | -0.04 | -0.05 | +0.0200 | ||
| % Change | -1.64% | -2.02% | +1.52% | ||
| Volume | 5,000 | 22,800 | 27,800 | ||
| 20-Day Average Volume | 23,050 | 332,185 | 583,915 | ||
| Previous Close | 2.44 | 2.47 | 1.3200 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.11 | 2.39 | 1.3486 | ||
| 20-Day Raw Stochastic | 58.51% | 19.83% | 34.55% | ||
| 20-Day Relative Strength | 51.60% | 50.33% | 46.88% | ||
| Weighted Alpha | -63.76 | -52.96 | -82.01 | ||
| Today's Opinion | 80% Sell | 64% Buy | 96% Sell | ||
| Previous Opinion | 80% Sell | 80% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 07/18/24 | +1.68% since 07/19/24 | -10.67% since 07/19/24 | ||
| Low | 2.17 on 07/23/24 | 2.31 on 07/23/24 | 1.2700 on 07/23/24 | ||
| High | 2.64 on 07/24/24 | 2.50 on 07/26/24 | 1.4500 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +37.14% since 06/25/24 | +6.61% since 06/26/24 | -12.42% since 06/26/24 | ||
| Low | 1.70 on 07/02/24 | 2.18 on 07/10/24 | 1.1500 on 07/10/24 | ||
| High | 2.90 on 07/12/24 | 3.39 on 07/10/24 | 1.7000 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -24.53% since 04/25/24 | -3.97% since 04/26/24 | -13.75% since 04/26/24 | ||
| Low | 1.61 on 06/20/24 | 2.08 on 06/21/24 | 1.1300 on 06/24/24 | ||
| High | 4.04 on 05/20/24 | 3.53 on 06/04/24 | 4.3000 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -34.25% since 01/25/24 | +9.01% since 01/26/24 | +38.14% since 01/26/24 | ||
| Low | 1.61 on 06/20/24 | 1.44 on 03/26/24 | 0.9500 on 02/02/24 | ||
| High | 4.89 on 02/14/24 | 5.45 on 04/10/24 | 9.6700 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,683 | 7,517 | 5,278 | ||
| Shares Outstanding, K | 1,535 | 3,106 | 3,939 | ||
| Annual Sales | 920,000 | 17,730,000 | 18,540,000 | ||
| Annual Net Income | -1,850,000 | -21,920,000 | -24,330,000 | ||
| Last Quarter Sales | N/A | 4,030,000 | N/A | ||
| Last Quarter Net Income | N/A | -2,410,000 | N/A | ||
| 60-Month Beta | 1.21 | 0.48 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.64 on 05/02/24 | N/A | ||
| Latest Earnings Date | 08/21/24 | 08/01/24 | 01/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||