Baosheng Media Group Holdings Ltd (BAOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAOS | OMC | IPG | WPP | STGW |
| Company | Baosheng Media Group Holdings Ltd | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.29 | 93.92 | 30.61 | 47.76 | 6.86 |
| High | 2.40 | 95.74 | 31.36 | 48.31 | 6.95 |
| Low | 2.23 | 93.68 | 30.38 | 47.76 | 6.71 |
| Last | 2.40 | 95.43 | 30.98 | 48.17 | 6.93 |
| Change | -0.04 | +2.08 | +0.72 | +0.78 | +0.21 |
| % Change | -1.64% | +2.23% | +2.38% | +1.65% | +3.20% |
| Volume | 5,000 | 2,018,400 | 5,374,900 | 114,400 | 593,100 |
| 20-Day Average Volume | 23,050 | 1,842,260 | 4,534,955 | 236,575 | 508,895 |
| Previous Close | 2.44 | 93.35 | 30.26 | 47.39 | 6.72 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.11 | 91.44 | 29.35 | 47.36 | 6.94 |
| 20-Day Raw Stochastic | 58.51% | 96.34% | 88.69% | 86.15% | 46.61% |
| 20-Day Relative Strength | 51.60% | 58.56% | 58.93% | 49.97% | 52.27% |
| Weighted Alpha | -63.76 | +17.88 | -4.90 | -7.30 | +16.80 |
| Today's Opinion | 80% Sell | 56% Buy | 40% Sell | 8% Buy | 88% Buy |
| Previous Opinion | 80% Sell | 56% Buy | 64% Sell | 8% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 07/18/24 | +4.87% since 07/19/24 | +4.49% since 07/19/24 | +0.10% since 07/19/24 | +3.28% since 07/19/24 |
| Low | 2.17 on 07/23/24 | 89.78 on 07/22/24 | 28.83 on 07/24/24 | 46.78 on 07/25/24 | 6.68 on 07/22/24 |
| High | 2.64 on 07/24/24 | 95.74 on 07/26/24 | 31.36 on 07/26/24 | 48.72 on 07/22/24 | 7.22 on 07/23/24 |
| 1-Month | |||||
| %Chg | +37.14% since 06/25/24 | +7.60% since 06/26/24 | +6.35% since 06/26/24 | +3.28% since 06/26/24 | +5.00% since 06/26/24 |
| Low | 1.70 on 07/02/24 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 44.75 on 07/02/24 | 6.54 on 06/27/24 |
| High | 2.90 on 07/12/24 | 95.74 on 07/26/24 | 31.36 on 07/26/24 | 48.72 on 07/22/24 | 7.24 on 07/11/24 |
| 3-Month | |||||
| %Chg | -24.53% since 04/25/24 | -0.48% since 04/26/24 | -1.56% since 04/26/24 | -5.44% since 04/26/24 | +13.24% since 04/26/24 |
| Low | 1.61 on 06/20/24 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 44.75 on 07/02/24 | 5.95 on 04/30/24 |
| High | 4.04 on 05/20/24 | 98.06 on 05/15/24 | 32.09 on 05/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
| 6-Month | |||||
| %Chg | -34.25% since 01/25/24 | +5.00% since 01/26/24 | -6.06% since 01/26/24 | -1.89% since 01/26/24 | +4.21% since 01/26/24 |
| Low | 1.61 on 06/20/24 | 84.43 on 02/14/24 | 28.00 on 07/05/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 |
| High | 4.89 on 02/14/24 | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,683 | 18,688,438 | 11,692,596 | 10,390,798 | 1,865,764 |
| Shares Outstanding, K | 1,535 | 195,834 | 377,424 | 215,711 | 269,230 |
| Annual Sales | 920,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
| Annual Net Income | -1,850,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
| Last Quarter Sales | N/A | 3,853,800,000 | 2,495,900,000 | 1,670,444,297 | 670,060,000 |
| Last Quarter Net Income | N/A | 328,100,000 | 110,400,000 | 89,613,343 | -1,280,000 |
| 60-Month Beta | 1.21 | 0.95 | 1.12 | 1.28 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 07/16/24 | 0.61 on 07/24/24 | N/A | 0.16 on 05/01/24 |
| Latest Earnings Date | 08/21/24 | 07/16/24 | 07/24/24 | 02/22/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.700 on 06/10/24 | 0.330 on 06/04/24 | 1.546 on 06/07/24 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 09/20/24 | 06/04/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.15 | 10.62 | 0.00 | 21.66 |