Basic Energy Services (BAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BAS | SLB | BKR | HAL | FTI |
Company | Basic Energy Services | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 0.48 | 49.34 | 35.80 | 33.83 | 28.00 |
High | 0.48 | 50.21 | 35.92 | 34.18 | 28.29 |
Low | 0.42 | 49.27 | 35.50 | 33.54 | 27.94 |
Last | 0.44 | 50.41 | 35.85 | 34.01 | 28.09 |
Change | -0.02 | +0.74 | -0.08 | -0.39 | -0.06 |
% Change | -5.23% | +1.49% | -0.22% | -1.13% | -0.21% |
Volume | 304,500 | 2,924,632 | 509,637 | 2,966,195 | 459,569 |
20-Day Average Volume | 436,790 | 9,724,336 | 5,294,031 | 8,836,165 | 3,470,746 |
Previous Close | 0.46 | 49.67 | 35.93 | 34.40 | 28.15 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.54 | 47.26 | 34.89 | 34.16 | 26.69 |
20-Day Raw Stochastic | 3.04% | 81.51% | 73.07% | 26.79% | 88.10% |
20-Day Relative Strength | 30.03% | 62.35% | 60.62% | 45.35% | 63.63% |
Weighted Alpha | -94.01 | -10.86 | +5.47 | -13.65 | +55.04 |
Today's Opinion | 100% Sell | 8% Sell | 100% Buy | 88% Sell | 100% Buy |
Previous Opinion | 100% Sell | 8% Sell | 100% Buy | 72% Sell | 100% Buy |
Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | 88% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.33% since 11/25/19 | +3.84% since 07/15/24 | -0.11% since 07/15/24 | -4.06% since 07/15/24 | -0.65% since 07/15/24 |
Low | 0.42 on 12/02/19 | 47.44 on 07/16/24 | 35.16 on 07/19/24 | 33.54 on 07/22/24 | 27.30 on 07/17/24 |
High | 0.47 on 12/02/19 | 50.94 on 07/19/24 | 36.61 on 07/17/24 | 37.08 on 07/18/24 | 28.54 on 07/16/24 |
1-Month | |||||
%Chg | -32.94% since 11/01/19 | +9.07% since 06/21/24 | +8.32% since 06/21/24 | +0.48% since 06/21/24 | +12.47% since 06/21/24 |
Low | 0.42 on 12/02/19 | 44.78 on 07/10/24 | 33.12 on 06/24/24 | 32.60 on 07/10/24 | 24.80 on 06/24/24 |
High | 0.77 on 11/05/19 | 50.94 on 07/19/24 | 36.61 on 07/17/24 | 37.08 on 07/18/24 | 28.54 on 07/16/24 |
3-Month | |||||
%Chg | -67.29% since 08/30/19 | +0.59% since 04/22/24 | +9.89% since 04/22/24 | -12.71% since 04/22/24 | +10.70% since 04/22/24 |
Low | 0.42 on 12/02/19 | 42.61 on 06/14/24 | 30.93 on 06/17/24 | 32.60 on 07/10/24 | 23.88 on 06/04/24 |
High | 2.25 on 09/16/19 | 50.94 on 07/19/24 | 36.61 on 07/17/24 | 39.37 on 04/23/24 | 28.54 on 07/16/24 |
6-Month | |||||
%Chg | -77.23% since 05/31/19 | -1.74% since 01/22/24 | +15.14% since 01/22/24 | -1.83% since 01/22/24 | +43.05% since 01/22/24 |
Low | 0.42 on 12/02/19 | 42.61 on 06/14/24 | 28.32 on 02/05/24 | 32.60 on 07/10/24 | 18.53 on 02/05/24 |
High | 2.72 on 06/24/19 | 55.69 on 03/28/24 | 36.61 on 07/17/24 | 41.56 on 04/08/24 | 28.54 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,852 | 70,995,216 | 35,858,068 | 30,454,358 | 12,131,918 |
Shares Outstanding, K | 24,947 | 1,429,338 | 997,998 | 885,301 | 430,974 |
Annual Sales | 964,720,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
Annual Net Income | -144,600,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
Last Quarter Sales | 178,370,000 | 8,707,000,000 | 6,418,000,000 | 5,804,000,000 | 2,042,000,000 |
Last Quarter Net Income | -38,880,000 | 1,068,000,000 | 455,000,000 | 606,000,000 | 157,100,000 |
60-Month Beta | 2.45 | 1.55 | 1.41 | 1.93 | 1.52 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.85 on 07/19/24 | 0.43 on 04/23/24 | 0.80 on 07/19/24 | 0.22 on 04/25/24 |
Latest Earnings Date | 10/30/19 | 07/19/24 | 07/25/24 | 07/19/24 | 07/25/24 |
Most Recent Dividend | N/A | 0.275 on 06/05/24 | 0.210 on 05/03/24 | 0.170 on 06/05/24 | 0.050 on 05/20/24 |
Next Ex-Dividends Date | N/A | 06/05/24 | 05/03/24 | 06/05/24 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.67 | 20.51 | 11.46 | 41.25 |