Basic Energy Services (BAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAS | NINE | NCSM | ||
| Company | Basic Energy Services | Nine Energy Service Inc | Ncs Multistage Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.48 | 1.7000 | 17.28 | ||
| High | 0.48 | 1.7600 | 17.28 | ||
| Low | 0.42 | 1.6400 | 16.66 | ||
| Last | 0.44 | 1.7600 | 16.83 | ||
| Change | -0.02 | +0.0800 | -0.38 | ||
| % Change | -5.23% | +4.76% | -2.21% | ||
| Volume | 304,500 | 174,139 | 1,498 | ||
| 20-Day Average Volume | 436,790 | 473,826 | 1,925 | ||
| Previous Close | 0.46 | 1.6800 | 17.28 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.54 | 1.6932 | 16.76 | ||
| 20-Day Raw Stochastic | 3.04% | 71.28% | 63.92% | ||
| 20-Day Relative Strength | 30.03% | 51.18% | 49.22% | ||
| Weighted Alpha | -94.01 | -51.22 | -11.19 | ||
| Today's Opinion | 100% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 11/25/19 | -2.51% since 07/15/24 | +3.25% since 07/12/24 | ||
| Low | 0.42 on 12/02/19 | 1.6400 on 07/22/24 | 16.66 on 07/22/24 | ||
| High | 0.47 on 12/02/19 | 1.8800 on 07/18/24 | 17.28 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -32.94% since 11/01/19 | +22.03% since 06/21/24 | -2.43% since 06/21/24 | ||
| Low | 0.42 on 12/02/19 | 1.4100 on 06/24/24 | 15.90 on 07/11/24 | ||
| High | 0.77 on 11/05/19 | 1.8800 on 07/18/24 | 17.33 on 06/26/24 | ||
| 3-Month | |||||
| %Chg | -67.29% since 08/30/19 | -27.89% since 04/22/24 | +2.92% since 04/22/24 | ||
| Low | 0.42 on 12/02/19 | 1.3700 on 06/14/24 | 15.90 on 07/11/24 | ||
| High | 2.25 on 09/16/19 | 2.4800 on 04/23/24 | 18.98 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -77.23% since 05/31/19 | -26.68% since 01/22/24 | +12.61% since 01/22/24 | ||
| Low | 0.42 on 12/02/19 | 1.3700 on 06/14/24 | 14.73 on 01/24/24 | ||
| High | 2.72 on 06/24/19 | 3.2600 on 04/12/24 | 18.98 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,852 | 59,346 | 43,245 | ||
| Shares Outstanding, K | 24,947 | 35,325 | 2,503 | ||
| Annual Sales | 964,720,000 | 609,530,000 | 142,470,000 | ||
| Annual Net Income | -144,600,000 | -32,210,000 | -3,150,000 | ||
| Last Quarter Sales | 178,370,000 | 142,120,000 | 43,860,000 | ||
| Last Quarter Net Income | -38,880,000 | -8,060,000 | 2,070,000 | ||
| 60-Month Beta | 2.45 | 3.42 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 05/06/24 | 0.99 on 05/01/24 | ||
| Latest Earnings Date | 10/30/19 | 08/05/24 | 07/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 428.00 | ||