Basic Energy Services (BAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAS | NINE | DWSN | ||
| Company | Basic Energy Services | Nine Energy Service Inc | Dawson Geophscl | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.48 | 1.2200 | 1.4500 | ||
| High | 0.48 | 1.2800 | 1.6100 | ||
| Low | 0.42 | 1.1700 | 1.3800 | ||
| Last | 0.44 | 1.2600 | 1.5700 | ||
| Change | -0.02 | +0.0800 | +0.1163 | ||
| % Change | -5.23% | +6.78% | +8.00% | ||
| Volume | 304,500 | 1,587,404 | 11,612 | ||
| 20-Day Average Volume | 436,790 | 1,363,685 | 10,641 | ||
| Previous Close | 0.46 | 1.1800 | 1.4537 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.54 | 1.1271 | 1.6236 | ||
| 20-Day Raw Stochastic | 3.04% | 60.66% | 48.89% | ||
| 20-Day Relative Strength | 30.03% | 54.33% | 48.31% | ||
| Weighted Alpha | -94.01 | -54.24 | -9.37 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 11/25/19 | +1.61% since 11/14/24 | +0.64% since 11/14/24 | ||
| Low | 0.42 on 12/02/19 | 1.1000 on 11/18/24 | 1.3700 on 11/20/24 | ||
| High | 0.47 on 12/02/19 | 1.2800 on 11/21/24 | 1.6100 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -32.94% since 11/01/19 | +21.15% since 10/21/24 | -7.65% since 10/21/24 | ||
| Low | 0.42 on 12/02/19 | 0.7511 on 10/28/24 | 1.3500 on 11/13/24 | ||
| High | 0.77 on 11/05/19 | 1.5900 on 11/07/24 | 1.8000 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | -67.29% since 08/30/19 | +1.61% since 08/21/24 | +3.97% since 08/21/24 | ||
| Low | 0.42 on 12/02/19 | 0.7511 on 10/28/24 | 1.3500 on 11/13/24 | ||
| High | 2.25 on 09/16/19 | 1.5900 on 11/07/24 | 1.8200 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -77.23% since 05/31/19 | -32.26% since 05/21/24 | -21.89% since 05/21/24 | ||
| Low | 0.42 on 12/02/19 | 0.7511 on 10/28/24 | 1.3500 on 11/13/24 | ||
| High | 2.72 on 06/24/19 | 2.0200 on 07/25/24 | 2.1000 on 08/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,852 | 49,990 | 45,040 | ||
| Shares Outstanding, K | 24,947 | 42,364 | 30,983 | ||
| Annual Sales | 964,720,000 | 609,530,000 | 96,850,000 | ||
| Annual Net Income | -144,600,000 | -32,210,000 | -12,150,000 | ||
| Last Quarter Sales | 178,370,000 | 138,160,000 | 14,420,000 | ||
| Last Quarter Net Income | -38,880,000 | -10,140,000 | -5,620,000 | ||
| 60-Month Beta | 2.45 | 3.31 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.26 on 10/31/24 | -0.18 on 11/12/24 | ||
| Latest Earnings Date | 10/30/19 | 11/01/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 11/20/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/20/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||