Blue Star Gold Corp (BAUFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAUFF | AEM | GOLD | FNV | GFI |
| Company | Blue Star Gold Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0750 | 73.92 | 18.29 | 124.24 | 16.39 |
| High | 0.0750 | 74.99 | 18.46 | 124.87 | 16.61 |
| Low | 0.0750 | 73.74 | 18.23 | 123.03 | 16.16 |
| Last | 0.0750 | 74.76 | 18.36 | 124.22 | 16.52 |
| Change | -0.0299 | +0.59 | -0.03 | -0.35 | -0.09 |
| % Change | -28.50% | +0.80% | -0.16% | -0.28% | -0.54% |
| Volume | 72,400 | 1,666,324 | 14,693,203 | 318,182 | 1,907,859 |
| 20-Day Average Volume | 13,595 | 1,736,916 | 19,808,984 | 516,886 | 3,170,253 |
| Previous Close | 0.1049 | 74.17 | 18.39 | 124.57 | 16.61 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2172 | 70.50 | 17.63 | 123.26 | 15.76 |
| 20-Day Raw Stochastic | 0.00% | 82.61% | 65.06% | 51.78% | 72.31% |
| 20-Day Relative Strength | 31.71% | 64.04% | 58.57% | 52.10% | 55.89% |
| Weighted Alpha | N/A | +57.69 | +13.82 | -8.11 | +11.80 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 72% Buy | 56% Buy | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.81% since 03/18/24 | +0.01% since 07/15/24 | unch since 07/15/24 | -2.43% since 07/15/24 | +3.51% since 07/15/24 |
| Low | 0.0750 on 06/26/24 | 72.79 on 07/19/24 | 17.95 on 07/19/24 | 123.03 on 07/22/24 | 16.05 on 07/19/24 |
| High | 0.1449 on 03/22/24 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 17.24 on 07/17/24 |
| 1-Month | |||||
| %Chg | -45.57% since 04/09/24 | +14.61% since 06/21/24 | +10.87% since 06/21/24 | +6.43% since 06/21/24 | +12.53% since 06/21/24 |
| Low | 0.0750 on 06/26/24 | 63.93 on 06/26/24 | 16.33 on 06/26/24 | 116.20 on 06/26/24 | 14.64 on 07/02/24 |
| High | 0.1057 on 06/11/24 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 17.24 on 07/17/24 |
| 3-Month | |||||
| %Chg | -48.24% since 03/22/24 | +20.08% since 04/22/24 | +11.81% since 04/22/24 | +5.08% since 04/22/24 | -0.84% since 04/22/24 |
| Low | 0.0750 on 06/26/24 | 61.56 on 04/23/24 | 15.92 on 06/14/24 | 114.34 on 06/17/24 | 13.25 on 06/14/24 |
| High | 0.1378 on 04/09/24 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 18.10 on 04/29/24 |
| 6-Month | |||||
| %Chg | -74.56% since 12/12/23 | +51.46% since 01/22/24 | +17.77% since 01/22/24 | +15.59% since 01/22/24 | +30.49% since 01/22/24 |
| Low | 0.0750 on 06/26/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 0.2981 on 01/11/24 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,291 | 37,105,396 | 32,232,778 | 23,970,632 | 14,866,349 |
| Shares Outstanding, K | 97,208 | 500,275 | 1,752,734 | 192,427 | 895,024 |
| Annual Sales | 0 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -1,870,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 0 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | -330,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | 0.10 | 1.06 | 0.51 | 0.74 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 07/11/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 07/25/24 | 07/31/24 | 08/12/24 | 08/13/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.400 on 05/31/24 | 0.200 on 05/31/24 | 0.723 on 06/13/24 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 08/29/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.97 | 20.83 | 35.83 | 0.00 |