Blue Star Gold Corp (BAUFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BAUFF | USAU | AUST | ||
Company | Blue Star Gold Corp | U.S. Gold Corp | Austin Gold Corp | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE Arca | ||
Open | 0.0325 | 6.70 | 1.2800 | ||
High | 0.0325 | 6.77 | 1.3100 | ||
Low | 0.0325 | 6.55 | 1.1700 | ||
Last | 0.0325 | 6.71 | 1.1800 | ||
Change | -0.0038 | -0.03 | -0.1100 | ||
% Change | -10.47% | -0.45% | -8.53% | ||
Volume | 26,000 | 61,600 | 122,300 | ||
20-Day Average Volume | 16,705 | 156,630 | 120,850 | ||
Previous Close | 0.0363 | 6.74 | 1.2900 | ||
Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.0935 | 7.06 | 1.4841 | ||
20-Day Raw Stochastic | 1.76% | 23.35% | 6.73% | ||
20-Day Relative Strength | 31.32% | 48.19% | 38.76% | ||
Weighted Alpha | N/A | +39.60 | -18.67 | ||
Today's Opinion | N/A | 64% Buy | 24% Sell | ||
Previous Opinion | N/A | 64% Buy | 24% Sell | ||
Last Month's Opinion | N/A | 100% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -9.22% since 10/09/24 | +5.17% since 12/19/24 | -0.84% since 12/19/24 | ||
Low | 0.0295 on 12/10/24 | 6.29 on 12/20/24 | 1.1700 on 12/27/24 | ||
High | 0.0374 on 12/06/24 | 6.90 on 12/26/24 | 1.3900 on 12/20/24 | ||
1-Month | |||||
%Chg | -6.88% since 11/04/24 | -18.37% since 11/27/24 | -40.70% since 11/27/24 | ||
Low | 0.0295 on 12/10/24 | 6.25 on 12/19/24 | 1.1187 on 12/19/24 | ||
High | 0.0374 on 12/06/24 | 8.22 on 12/02/24 | 2.0300 on 12/02/24 | ||
3-Month | |||||
%Chg | -43.97% since 09/20/24 | +20.04% since 09/27/24 | +3.55% since 09/27/24 | ||
Low | 0.0295 on 12/10/24 | 5.44 on 10/08/24 | 1.1000 on 09/30/24 | ||
High | 0.0374 on 12/06/24 | 8.61 on 11/27/24 | 3.1900 on 10/30/24 | ||
6-Month | |||||
%Chg | -69.02% since 06/21/24 | +32.35% since 06/27/24 | +10.28% since 06/27/24 | ||
Low | 0.0295 on 12/10/24 | 4.71 on 08/05/24 | 0.8000 on 08/09/24 | ||
High | 0.0904 on 08/06/24 | 8.61 on 11/27/24 | 3.1900 on 10/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,372 | 83,057 | 17,121 | ||
Shares Outstanding, K | 103,767 | 12,323 | 13,272 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -1,870,000 | -6,900,000 | -4,000,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -90,000 | -2,100,000 | -950,000 | ||
60-Month Beta | 0.12 | 1.50 | 0.68 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 10/10/24 | -0.20 on 12/16/24 | -0.07 on 11/06/24 | ||
Latest Earnings Date | 10/11/24 | 12/20/24 | 11/13/24 | ||
Most Recent Dividend | N/A | 0.060 on 02/27/08 | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |