Blue Star Gold Corp (BAUFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAUFF | USAU | AUST | ||
| Company | Blue Star Gold Corp | U.S. Gold Corp | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0349 | 5.76 | 2.33 | ||
| High | 0.0349 | 5.94 | 2.35 | ||
| Low | 0.0344 | 5.72 | 2.24 | ||
| Last | 0.0349 | 5.94 | 2.34 | ||
| Change | -0.0009 | +0.17 | -0.05 | ||
| % Change | -2.51% | +2.95% | -2.09% | ||
| Volume | 9,000 | 120,100 | 136,700 | ||
| 20-Day Average Volume | 15,345 | 114,545 | 443,280 | ||
| Previous Close | 0.0358 | 5.77 | 2.39 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1364 | 6.19 | 2.51 | ||
| 20-Day Raw Stochastic | 0.19% | 30.17% | 47.84% | ||
| 20-Day Relative Strength | 27.27% | 49.17% | 54.16% | ||
| Weighted Alpha | N/A | +49.51 | +72.97 | ||
| Today's Opinion | N/A | 80% Buy | 88% Buy | ||
| Previous Opinion | N/A | 64% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -53.40% since 08/07/24 | -5.26% since 11/05/24 | -17.61% since 11/05/24 | ||
| Low | 0.0344 on 11/04/24 | 5.59 on 11/11/24 | 2.23 on 11/11/24 | ||
| High | 0.0821 on 09/20/24 | 6.50 on 11/07/24 | 2.85 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | -39.83% since 09/20/24 | +0.34% since 10/11/24 | +56.00% since 10/11/24 | ||
| Low | 0.0344 on 11/04/24 | 5.59 on 11/11/24 | 1.56 on 10/16/24 | ||
| High | 0.0358 on 10/09/24 | 6.75 on 10/21/24 | 3.19 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -53.47% since 06/26/24 | +16.93% since 08/12/24 | +157.20% since 08/12/24 | ||
| Low | 0.0344 on 11/04/24 | 4.86 on 08/15/24 | 0.84 on 08/15/24 | ||
| High | 0.0904 on 08/06/24 | 6.75 on 10/21/24 | 3.19 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | -74.67% since 04/09/24 | +39.76% since 05/10/24 | +143.88% since 05/10/24 | ||
| Low | 0.0344 on 11/04/24 | 4.35 on 05/13/24 | 0.79 on 06/17/24 | ||
| High | 0.1057 on 06/11/24 | 7.06 on 05/20/24 | 3.19 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,621 | 63,974 | 31,056 | ||
| Shares Outstanding, K | 103,767 | 10,770 | 13,272 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,870,000 | -6,900,000 | -4,000,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -90,000 | -4,330,000 | -950,000 | ||
| 60-Month Beta | 0.10 | 1.45 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/10/24 | -0.24 on 09/16/24 | -0.07 on 11/06/24 | ||
| Latest Earnings Date | 10/11/24 | 12/20/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | 0.060 on 02/27/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||