Blackberry Ltd (BB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BB | VRNT | PRO | ||
| Company | Blackberry Ltd | Verint Systems Inc | Pros Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.42 | 33.30 | 23.73 | ||
| High | 2.48 | 33.91 | 23.88 | ||
| Low | 2.38 | 32.94 | 23.32 | ||
| Last | 2.42 | 33.88 | 23.59 | ||
| Change | +0.01 | +0.58 | -0.14 | ||
| % Change | +0.41% | +1.74% | -0.59% | ||
| Volume | 5,880,000 | 763,100 | 458,400 | ||
| 20-Day Average Volume | 11,135,110 | 827,170 | 449,135 | ||
| Previous Close | 2.41 | 33.30 | 23.73 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.42 | 32.42 | 26.34 | ||
| 20-Day Raw Stochastic | 53.66% | 78.02% | 4.72% | ||
| 20-Day Relative Strength | 44.08% | 55.13% | 33.26% | ||
| Weighted Alpha | -47.50 | +3.21 | -39.32 | ||
| Today's Opinion | 96% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 07/12/24 | +5.81% since 07/12/24 | -5.72% since 07/12/24 | ||
| Low | 2.37 on 07/18/24 | 32.10 on 07/15/24 | 23.32 on 07/19/24 | ||
| High | 2.61 on 07/15/24 | 34.19 on 07/18/24 | 26.09 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | +5.68% since 06/18/24 | -3.12% since 06/18/24 | -16.14% since 06/18/24 | ||
| Low | 2.20 on 06/26/24 | 30.01 on 07/09/24 | 23.32 on 07/19/24 | ||
| High | 2.61 on 07/15/24 | 35.38 on 06/20/24 | 29.04 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -12.00% since 04/19/24 | +16.27% since 04/19/24 | -29.12% since 04/19/24 | ||
| Low | 2.20 on 06/26/24 | 27.90 on 06/04/24 | 23.32 on 07/19/24 | ||
| High | 3.85 on 05/14/24 | 38.17 on 06/12/24 | 34.71 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -29.45% since 01/19/24 | +19.13% since 01/19/24 | -33.96% since 01/19/24 | ||
| Low | 2.20 on 06/26/24 | 27.90 on 06/04/24 | 23.32 on 07/19/24 | ||
| High | 3.85 on 05/14/24 | 38.17 on 06/12/24 | 38.71 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,428,792 | 2,090,871 | 1,108,824 | ||
| Shares Outstanding, K | 590,410 | 61,714 | 47,004 | ||
| Annual Sales | 853,000,000 | 910,390,000 | 303,710,000 | ||
| Annual Net Income | -130,000,000 | 38,610,000 | -56,350,000 | ||
| Last Quarter Sales | 144,000,000 | 221,280,000 | 80,690,000 | ||
| Last Quarter Net Income | -42,000,000 | 15,240,000 | -11,360,000 | ||
| 60-Month Beta | 1.40 | 1.26 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 06/26/24 | 0.59 on 06/04/24 | 0.04 on 05/07/24 | ||
| Latest Earnings Date | 06/26/24 | 09/04/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.25 | 0.00 | ||