Bigbear.Ai Holdings Inc (BBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAI | ACN | NOW | INFY | ROP |
| Company | Bigbear.Ai Holdings Inc | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.7100 | 342.79 | 961.46 | 20.78 | 543.65 |
| High | 1.7885 | 347.42 | 973.86 | 20.81 | 545.61 |
| Low | 1.6700 | 342.21 | 958.33 | 20.66 | 539.83 |
| Last | 1.7600 | 345.49 | 971.04 | 20.71 | 542.70 |
| Change | +0.1500 | +1.59 | +16.45 | -0.01 | +0.62 |
| % Change | +9.32% | +0.46% | +1.72% | -0.05% | +0.11% |
| Volume | 10,076,800 | 1,554,200 | 826,900 | 9,558,300 | 422,200 |
| 20-Day Average Volume | 4,872,605 | 2,264,640 | 1,256,285 | 8,569,436 | 474,905 |
| Previous Close | 1.6100 | 343.90 | 954.59 | 20.72 | 542.08 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6750 | 361.94 | 937.69 | 22.09 | 548.48 |
| 20-Day Raw Stochastic | 60.87% | 10.93% | 89.08% | 2.14% | 28.32% |
| 20-Day Relative Strength | 56.13% | 43.83% | 62.66% | 33.24% | 46.34% |
| Weighted Alpha | -30.14 | +7.66 | +54.83 | +19.85 | +2.97 |
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 100% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 16% Sell | 88% Buy | 100% Buy | 96% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 10/29/24 | -4.83% since 10/29/24 | +1.88% since 10/29/24 | -4.87% since 10/29/24 | -1.11% since 10/29/24 |
| Low | 1.5600 on 10/31/24 | 341.58 on 11/04/24 | 928.35 on 10/31/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 1.7885 on 11/05/24 | 358.83 on 10/30/24 | 973.86 on 11/05/24 | 21.56 on 10/30/24 | 551.94 on 10/30/24 |
| 1-Month | |||||
| %Chg | +16.56% since 10/04/24 | -4.62% since 10/04/24 | +5.81% since 10/04/24 | -9.13% since 10/04/24 | -0.40% since 10/04/24 |
| Low | 1.4800 on 10/10/24 | 341.58 on 11/04/24 | 899.77 on 10/21/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 1.9400 on 10/14/24 | 377.34 on 10/21/24 | 979.78 on 10/24/24 | 23.45 on 10/14/24 | 566.47 on 10/17/24 |
| 3-Month | |||||
| %Chg | +41.94% since 08/05/24 | +10.12% since 08/05/24 | +24.29% since 08/05/24 | -0.43% since 08/05/24 | +4.86% since 08/05/24 |
| Low | 1.1700 on 08/07/24 | 312.74 on 08/12/24 | 774.93 on 08/07/24 | 20.65 on 11/04/24 | 514.79 on 08/07/24 |
| High | 1.9600 on 08/21/24 | 377.34 on 10/21/24 | 979.78 on 10/24/24 | 23.48 on 08/28/24 | 566.47 on 10/17/24 |
| 6-Month | |||||
| %Chg | +18.12% since 05/03/24 | +13.76% since 05/03/24 | +35.50% since 05/03/24 | +22.33% since 05/03/24 | +4.93% since 05/03/24 |
| Low | 1.1650 on 08/05/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 512.76 on 05/06/24 |
| High | 1.9600 on 08/21/24 | 377.34 on 10/21/24 | 979.78 on 10/24/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 402,618 | 214,993,568 | 196,645,536 | 85,817,720 | 58,123,440 |
| Shares Outstanding, K | 250,073 | 625,163 | 206,000 | 4,141,782 | 107,223 |
| Annual Sales | 155,160,000 | 64,896,460,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -60,370,000 | 7,264,790,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 39,780,000 | 16,405,820,000 | 2,797,000,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | -11,740,000 | 1,684,300,000 | 432,000,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | 3.46 | 1.25 | 0.98 | 1.00 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/01/24 | 2.79 on 09/26/24 | 3.72 on 10/23/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 11/05/24 | 12/17/24 | 10/23/24 | 10/17/24 | 10/23/24 |
| Most Recent Dividend | N/A | 1.480 on 10/10/24 | N/A | 0.213 on 10/29/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | N/A | 10/10/24 | N/A | 10/29/24 | 10/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.90 | 144.92 | 26.62 | 30.25 |