Bbva Banco Frances S.A. (BBAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BBAR | HSBC | RY | MUFG | HDB |
Company | Bbva Banco Frances S.A. | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 8.63 | 43.49 | 111.65 | 11.23 | 60.65 |
High | 8.83 | 43.54 | 112.01 | 11.29 | 61.54 |
Low | 8.60 | 43.20 | 111.03 | 11.21 | 60.24 |
Last | 8.71 | 43.40 | 111.83 | 11.27 | 60.51 |
Change | +0.01 | +0.54 | +0.70 | +0.03 | +1.02 |
% Change | +0.11% | +1.26% | +0.63% | +0.27% | +1.71% |
Volume | 373,019 | 512,333 | 192,715 | 1,011,636 | 1,305,575 |
20-Day Average Volume | 526,100 | 1,106,405 | 957,583 | 1,621,094 | 2,983,806 |
Previous Close | 8.70 | 42.86 | 111.13 | 11.24 | 59.49 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.09 | 43.51 | 109.07 | 10.97 | 62.45 |
20-Day Raw Stochastic | 24.84% | 46.42% | 90.29% | 86.92% | 11.32% |
20-Day Relative Strength | 43.64% | 49.59% | 64.61% | 61.19% | 48.33% |
Weighted Alpha | +56.47 | +7.89 | +19.98 | +41.21 | -7.06 |
Today's Opinion | 8% Buy | 40% Buy | 100% Buy | 100% Buy | 56% Buy |
Previous Opinion | 8% Buy | 40% Buy | 100% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 72% Buy | 96% Buy | 88% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.13% since 07/15/24 | +0.38% since 07/15/24 | +0.93% since 07/15/24 | +1.76% since 07/15/24 | +0.02% since 07/15/24 |
Low | 8.33 on 07/18/24 | 42.71 on 07/19/24 | 110.01 on 07/17/24 | 11.20 on 07/16/24 | 59.41 on 07/19/24 |
High | 9.12 on 07/16/24 | 43.67 on 07/17/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 61.54 on 07/22/24 |
1-Month | |||||
%Chg | -7.14% since 06/21/24 | -0.20% since 06/21/24 | +7.92% since 06/21/24 | +16.36% since 06/21/24 | -4.92% since 06/21/24 |
Low | 8.33 on 07/18/24 | 42.67 on 07/09/24 | 104.12 on 06/24/24 | 9.88 on 06/24/24 | 59.41 on 07/19/24 |
High | 9.90 on 07/11/24 | 44.28 on 06/24/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 |
3-Month | |||||
%Chg | -7.04% since 04/22/24 | +4.31% since 04/22/24 | +12.74% since 04/22/24 | +12.30% since 04/22/24 | +3.41% since 04/22/24 |
Low | 8.33 on 07/18/24 | 41.32 on 04/25/24 | 95.84 on 04/25/24 | 9.69 on 06/21/24 | 54.99 on 05/15/24 |
High | 11.87 on 05/15/24 | 45.46 on 05/08/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 |
6-Month | |||||
%Chg | +56.27% since 01/22/24 | +13.27% since 01/22/24 | +13.03% since 01/22/24 | +26.69% since 01/22/24 | +7.47% since 01/22/24 |
Low | 5.01 on 02/09/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 8.86 on 01/23/24 | 52.16 on 02/13/24 |
High | 11.87 on 05/15/24 | 45.46 on 05/08/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,776,888 | 160,763,488 | 157,257,280 | 131,802,360 | 110,646,280 |
Shares Outstanding, K | 204,240 | 3,750,898 | 1,415,075 | 11,726,188 | 1,859,914 |
Annual Sales | 9,403,260,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 49,367,370,000 |
Annual Net Income | 596,060,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 7,751,510,000 |
Last Quarter Sales | 1,625,890,000 | 12,868,000,000 | 24,514,400,000 | 22,778,930,000 | 14,979,210,000 |
Last Quarter Net Income | 41,730,000 | 10,584,000,000 | 2,907,700,000 | 1,298,750,000 | 2,122,090,000 |
60-Month Beta | 1.61 | 0.58 | 0.86 | 0.61 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 05/22/24 | 1.70 on 04/30/24 | 2.15 on 05/30/24 | 0.13 on 05/15/24 | 0.84 on 04/20/24 |
Latest Earnings Date | 08/28/24 | 08/06/24 | 08/22/24 | 08/06/24 | 07/22/24 |
Most Recent Dividend | 0.471 on 07/15/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
Next Ex-Dividends Date | 07/15/24 | 05/09/24 | 07/25/24 | 03/27/24 | 05/08/24 |
Ratios | |||||
Price/Earnings ttm | 5.36 | 7.94 | 13.28 | 12.47 | 18.50 |