Bbva Banco Frances S.A. (BBAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAR | NTB | BLX | ||
| Company | Bbva Banco Frances S.A. | Bank of Butterfield Ltd | Banco Latinoamericano DE Comercio | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.63 | 39.19 | 33.00 | ||
| High | 8.83 | 39.95 | 33.33 | ||
| Low | 8.60 | 38.78 | 32.34 | ||
| Last | 8.64 | 39.49 | 33.28 | ||
| Change | -0.06 | +0.03 | +0.28 | ||
| % Change | -0.69% | +0.08% | +0.85% | ||
| Volume | 457,379 | 121,141 | 216,916 | ||
| 20-Day Average Volume | 529,709 | 200,356 | 167,147 | ||
| Previous Close | 8.70 | 39.46 | 33.00 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.09 | 36.35 | 31.01 | ||
| 20-Day Raw Stochastic | 21.02% | 88.72% | 91.41% | ||
| 20-Day Relative Strength | 43.14% | 72.61% | 66.27% | ||
| Weighted Alpha | +54.98 | +36.44 | +49.70 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 07/15/24 | +3.43% since 07/15/24 | +3.26% since 07/15/24 | ||
| Low | 8.33 on 07/18/24 | 38.76 on 07/16/24 | 32.34 on 07/22/24 | ||
| High | 9.12 on 07/16/24 | 40.55 on 07/17/24 | 33.70 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -7.77% since 06/21/24 | +17.13% since 06/21/24 | +15.55% since 06/21/24 | ||
| Low | 8.33 on 07/18/24 | 33.81 on 06/26/24 | 28.65 on 06/27/24 | ||
| High | 9.90 on 07/11/24 | 40.55 on 07/17/24 | 33.70 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -7.68% since 04/22/24 | +25.01% since 04/22/24 | +13.04% since 04/22/24 | ||
| Low | 8.33 on 07/18/24 | 31.60 on 04/23/24 | 28.31 on 06/14/24 | ||
| High | 11.87 on 05/15/24 | 40.55 on 07/17/24 | 33.70 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +55.20% since 01/22/24 | +28.44% since 01/22/24 | +35.49% since 01/22/24 | ||
| Low | 5.01 on 02/09/24 | 28.73 on 02/13/24 | 22.93 on 02/13/24 | ||
| High | 11.87 on 05/15/24 | 40.55 on 07/17/24 | 33.70 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,776,888 | 1,982,865 | 1,205,820 | ||
| Shares Outstanding, K | 204,240 | 50,250 | 36,540 | ||
| Annual Sales | 9,403,260,000 | 761,760,000 | 712,200,000 | ||
| Annual Net Income | 596,060,000 | 225,490,000 | 166,160,000 | ||
| Last Quarter Sales | 1,625,890,000 | 198,050,000 | 203,280,000 | ||
| Last Quarter Net Income | 41,730,000 | 53,430,000 | 51,270,000 | ||
| 60-Month Beta | 1.61 | 1.20 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/22/24 | 1.17 on 04/23/24 | 1.40 on 04/18/24 | ||
| Latest Earnings Date | 08/28/24 | 07/22/24 | 07/23/24 | ||
| Most Recent Dividend | 0.471 on 07/15/24 | 0.440 on 05/06/24 | 0.500 on 04/26/24 | ||
| Next Ex-Dividends Date | 07/15/24 | 05/06/24 | 04/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.36 | 8.51 | 6.80 | ||