Bbva Banco Frances S.A. (BBAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAR | BMA | NTB | ||
| Company | Bbva Banco Frances S.A. | Banco Macro S.A. ADR | Bank of Butterfield Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.71 | 87.70 | 37.96 | ||
| High | 17.95 | 89.07 | 38.13 | ||
| Low | 17.20 | 84.55 | 37.22 | ||
| Last | 17.24 | 84.57 | 37.38 | ||
| Change | -0.14 | -3.11 | -0.51 | ||
| % Change | -0.81% | -3.55% | -1.35% | ||
| Volume | 1,007,300 | 267,400 | 146,700 | ||
| 20-Day Average Volume | 845,330 | 327,695 | 188,245 | ||
| Previous Close | 17.38 | 87.68 | 37.89 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.34 | 81.39 | 37.90 | ||
| 20-Day Raw Stochastic | 79.59% | 70.21% | 28.61% | ||
| 20-Day Relative Strength | 65.82% | 59.38% | 48.20% | ||
| Weighted Alpha | +236.59 | +198.96 | +19.16 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 11/25/24 | +4.72% since 11/25/24 | -1.63% since 11/25/24 | ||
| Low | 16.12 on 11/29/24 | 79.36 on 11/29/24 | 37.22 on 12/03/24 | ||
| High | 17.95 on 12/03/24 | 89.45 on 12/02/24 | 38.37 on 12/02/24 | ||
| 1-Month | |||||
| %Chg | +25.11% since 11/01/24 | +11.79% since 11/01/24 | +1.71% since 11/01/24 | ||
| Low | 13.36 on 11/05/24 | 73.07 on 11/05/24 | 36.23 on 11/04/24 | ||
| High | 18.24 on 11/21/24 | 89.45 on 12/02/24 | 39.75 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +65.29% since 09/03/24 | +39.55% since 09/03/24 | -1.66% since 09/03/24 | ||
| Low | 10.06 on 10/01/24 | 59.65 on 09/04/24 | 35.56 on 10/03/24 | ||
| High | 18.24 on 11/21/24 | 89.45 on 12/02/24 | 39.75 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +54.20% since 06/03/24 | +29.67% since 06/03/24 | +11.65% since 06/03/24 | ||
| Low | 7.05 on 08/05/24 | 42.22 on 08/05/24 | 32.78 on 06/04/24 | ||
| High | 18.24 on 11/21/24 | 89.45 on 12/02/24 | 40.55 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,549,691 | 5,606,260 | 1,903,973 | ||
| Shares Outstanding, K | 204,240 | 63,940 | 50,250 | ||
| Annual Sales | 9,403,260,000 | 17,287,760,000 | 761,760,000 | ||
| Annual Net Income | 596,060,000 | 2,231,830,000 | 225,490,000 | ||
| Last Quarter Sales | 1,007,590,000 | 1,205,850,000 | 205,960,000 | ||
| Last Quarter Net Income | 109,640,000 | 99,960,000 | 52,720,000 | ||
| 60-Month Beta | 1.49 | 1.76 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/20/24 | -4.01 on 08/22/24 | 1.16 on 10/22/24 | ||
| Latest Earnings Date | 11/20/24 | 11/27/24 | 10/22/24 | ||
| Most Recent Dividend | 0.513 on 08/02/24 | 1.798 on 08/16/24 | 0.440 on 11/05/24 | ||
| Next Ex-Dividends Date | 08/02/24 | 08/16/24 | 11/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.64 | 7.44 | 8.26 | ||