Concrete Pumping Holdings Inc (BBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBCP | WM | RSG | WCN | XYL |
| Company | Concrete Pumping Holdings Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.79 | 218.90 | 213.00 | 186.46 | 122.90 |
| High | 5.92 | 220.90 | 214.14 | 187.84 | 126.42 |
| Low | 5.74 | 217.40 | 211.29 | 185.31 | 122.90 |
| Last | 5.91 | 220.50 | 213.83 | 187.42 | 126.38 |
| Change | +0.17 | +1.72 | +1.21 | +0.89 | +3.56 |
| % Change | +2.96% | +0.79% | +0.57% | +0.48% | +2.90% |
| Volume | 14,019 | 456,801 | 202,097 | 160,934 | 496,894 |
| 20-Day Average Volume | 76,968 | 1,522,157 | 954,775 | 903,407 | 1,517,888 |
| Previous Close | 5.75 | 218.78 | 212.62 | 186.53 | 122.82 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.63 | 218.13 | 206.62 | 182.10 | 124.39 |
| 20-Day Raw Stochastic | 66.20% | 70.55% | 89.02% | 94.63% | 54.15% |
| 20-Day Relative Strength | 55.14% | 57.66% | 61.65% | 60.46% | 47.47% |
| Weighted Alpha | -25.87 | +25.20 | +32.04 | +35.53 | +12.85 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 64% Buy | 56% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.27% since 11/14/24 | -0.40% since 11/14/24 | +2.23% since 11/14/24 | +2.24% since 11/14/24 | +3.87% since 11/14/24 |
| Low | 5.43 on 11/15/24 | 216.00 on 11/19/24 | 206.94 on 11/19/24 | 182.48 on 11/15/24 | 120.98 on 11/19/24 |
| High | 5.92 on 11/21/24 | 221.52 on 11/15/24 | 214.14 on 11/21/24 | 188.53 on 11/20/24 | 126.42 on 11/21/24 |
| 1-Month | |||||
| %Chg | +3.51% since 10/21/24 | +4.26% since 10/21/24 | +4.91% since 10/21/24 | +3.38% since 10/21/24 | -4.67% since 10/21/24 |
| Low | 5.43 on 11/15/24 | 206.46 on 10/25/24 | 197.60 on 10/31/24 | 175.04 on 10/24/24 | 119.36 on 11/01/24 |
| High | 6.14 on 11/06/24 | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 188.53 on 11/20/24 | 132.60 on 10/23/24 |
| 3-Month | |||||
| %Chg | -4.84% since 08/21/24 | +5.47% since 08/21/24 | +4.04% since 08/21/24 | +1.85% since 08/21/24 | -6.97% since 08/21/24 |
| Low | 5.05 on 09/05/24 | 200.29 on 09/18/24 | 197.60 on 10/31/24 | 174.80 on 10/07/24 | 119.36 on 11/01/24 |
| High | 6.68 on 08/26/24 | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 188.53 on 11/20/24 | 138.50 on 10/17/24 |
| 6-Month | |||||
| %Chg | -13.24% since 05/21/24 | +6.00% since 05/21/24 | +14.83% since 05/21/24 | +13.74% since 05/21/24 | -13.44% since 05/21/24 |
| Low | 5.05 on 09/05/24 | 196.59 on 07/26/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 119.36 on 11/01/24 |
| High | 7.65 on 06/06/24 | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 188.53 on 11/20/24 | 145.89 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 307,547 | 87,810,848 | 66,582,380 | 48,135,928 | 29,838,504 |
| Shares Outstanding, K | 53,533 | 401,366 | 313,152 | 258,060 | 242,945 |
| Annual Sales | 442,240,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 7,364,000,000 |
| Annual Net Income | 31,790,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 609,000,000 |
| Last Quarter Sales | 109,620,000 | 5,609,000,000 | 4,076,200,000 | 2,338,490,000 | 2,104,000,000 |
| Last Quarter Net Income | 7,560,000 | 760,000,000 | 565,700,000 | 308,050,000 | 217,000,000 |
| 60-Month Beta | 1.13 | 0.74 | 0.70 | 0.72 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 09/04/24 | 1.96 on 10/28/24 | 1.81 on 10/29/24 | 1.35 on 10/23/24 | 1.11 on 10/31/24 |
| Latest Earnings Date | 01/09/25 | 10/28/24 | 10/29/24 | 10/23/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.750 on 09/13/24 | 0.580 on 10/02/24 | 0.315 on 11/07/24 | 0.360 on 08/29/24 |
| Next Ex-Dividends Date | N/A | 12/06/24 | 01/02/25 | 11/07/24 | 11/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.59 | 30.13 | 33.58 | 39.56 | 29.89 |