Beasley Broadcast Group (BBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBGI | NFLX | WBD | FOXA | FOX |
| Company | Beasley Broadcast Group | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.6600 | 673.54 | 7.11 | 34.09 | 31.87 |
| High | 0.6700 | 681.74 | 7.28 | 34.49 | 32.34 |
| Low | 0.6074 | 670.07 | 7.10 | 33.84 | 31.55 |
| Last | 0.6100 | 679.58 | 7.20 | 34.48 | 32.30 |
| Change | -0.0200 | +5.97 | +0.10 | +0.36 | +0.50 |
| % Change | -3.17% | +0.89% | +1.41% | +1.06% | +1.57% |
| Volume | 27,800 | 2,411,400 | 22,237,498 | 3,082,600 | 1,469,600 |
| 20-Day Average Volume | 13,560 | 2,828,590 | 26,522,801 | 2,893,020 | 1,037,760 |
| Previous Close | 0.6300 | 673.61 | 7.10 | 34.12 | 31.80 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6572 | 664.79 | 7.55 | 34.05 | 31.71 |
| 20-Day Raw Stochastic | 2.34% | 83.76% | 15.85% | 75.44% | 89.95% |
| 20-Day Relative Strength | 38.00% | 60.82% | 40.94% | 59.54% | 62.59% |
| Weighted Alpha | -40.74 | +62.36 | -45.72 | +7.29 | +8.19 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.78% since 06/25/24 | +1.07% since 06/25/24 | -0.55% since 06/25/24 | -0.40% since 06/25/24 | +0.28% since 06/25/24 |
| Low | 0.6074 on 07/02/24 | 663.78 on 07/01/24 | 7.08 on 07/01/24 | 33.82 on 06/27/24 | 31.55 on 07/02/24 |
| High | 0.6999 on 06/28/24 | 688.57 on 06/27/24 | 7.50 on 06/28/24 | 34.88 on 07/01/24 | 32.49 on 07/01/24 |
| 1-Month | |||||
| %Chg | -6.15% since 05/31/24 | +5.92% since 05/31/24 | -12.62% since 05/31/24 | +0.15% since 05/31/24 | +1.13% since 05/31/24 |
| Low | 0.6074 on 07/02/24 | 626.44 on 06/04/24 | 6.94 on 06/20/24 | 32.76 on 06/17/24 | 30.51 on 06/17/24 |
| High | 0.7184 on 06/12/24 | 689.88 on 06/20/24 | 8.58 on 06/06/24 | 35.04 on 06/04/24 | 32.50 on 06/06/24 |
| 3-Month | |||||
| %Chg | -23.98% since 04/02/24 | +10.64% since 04/02/24 | -15.09% since 04/02/24 | +11.12% since 04/02/24 | +13.65% since 04/02/24 |
| Low | 0.6074 on 07/02/24 | 542.01 on 04/22/24 | 6.94 on 06/20/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
| High | 0.8199 on 04/03/24 | 689.88 on 06/20/24 | 8.85 on 04/04/24 | 35.04 on 06/04/24 | 32.50 on 06/06/24 |
| 6-Month | |||||
| %Chg | -34.05% since 01/02/24 | +45.05% since 01/02/24 | -38.25% since 01/02/24 | +14.02% since 01/02/24 | +14.78% since 01/02/24 |
| Low | 0.6074 on 07/02/24 | 465.77 on 01/03/24 | 6.94 on 06/20/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 0.9999 on 01/03/24 | 689.88 on 06/20/24 | 11.56 on 01/03/24 | 35.04 on 06/04/24 | 32.50 on 06/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,510 | 292,898,976 | 17,642,252 | 16,092,884 | 15,075,410 |
| Shares Outstanding, K | 30,344 | 431,000 | 2,450,313 | 466,731 | 466,731 |
| Annual Sales | 247,110,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -75,120,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 54,380,000 | 9,370,440,000 | 9,958,000,000 | 3,447,000,000 | 3,447,000,000 |
| Last Quarter Net Income | 10,000 | 2,332,210,000 | -966,000,000 | 666,000,000 | 666,000,000 |
| 60-Month Beta | 1.00 | 1.27 | 1.50 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/08/24 | 5.28 on 04/18/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | 1.09 on 05/08/24 |
| Latest Earnings Date | 08/01/24 | 07/18/24 | 08/01/24 | 08/13/24 | 08/13/24 |
| Most Recent Dividend | 0.050 on 03/30/20 | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 03/30/20 | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.75 | 0.00 | 10.04 | 9.35 |