Beasley Broadcast Group (BBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBGI | UONEK | FENG | ||
| Company | Beasley Broadcast Group | Urban One Inc | Phoenix New Media Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.05 | 0.9212 | 2.44 | ||
| High | 8.38 | 1.0100 | 2.64 | ||
| Low | 7.82 | 0.9212 | 2.44 | ||
| Last | 8.09 | 1.0100 | 2.47 | ||
| Change | +0.08 | +0.0404 | +0.02 | ||
| % Change | +0.96% | +4.17% | +0.82% | ||
| Volume | 10,500 | 10,700 | 2,500 | ||
| 20-Day Average Volume | 6,885 | 36,480 | 5,820 | ||
| Previous Close | 8.01 | 0.9696 | 2.45 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.43 | 1.0692 | 2.66 | ||
| 20-Day Raw Stochastic | 5.85% | 29.72% | 43.88% | ||
| 20-Day Relative Strength | 31.24% | 44.03% | 42.26% | ||
| Weighted Alpha | -38.48 | -73.25 | -10.45 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 11/13/24 | -3.81% since 11/14/24 | -8.18% since 11/14/24 | ||
| Low | 7.77 on 11/19/24 | 0.9212 on 11/21/24 | 2.44 on 11/21/24 | ||
| High | 8.76 on 11/20/24 | 1.0600 on 11/15/24 | 3.00 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -39.83% since 10/21/24 | unch since 10/21/24 | -13.64% since 10/21/24 | ||
| Low | 7.66 on 11/11/24 | 0.9212 on 11/21/24 | 2.04 on 11/14/24 | ||
| High | 14.95 on 10/24/24 | 1.2200 on 11/12/24 | 3.02 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -38.04% since 08/21/24 | -21.71% since 08/21/24 | -25.83% since 08/21/24 | ||
| Low | 7.66 on 11/11/24 | 0.9212 on 11/21/24 | 2.04 on 11/14/24 | ||
| High | 14.95 on 10/24/24 | 1.4200 on 08/30/24 | 3.55 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -42.24% since 05/21/24 | -41.62% since 05/21/24 | +23.50% since 05/21/24 | ||
| Low | 7.66 on 11/11/24 | 0.9212 on 11/21/24 | 1.80 on 05/29/24 | ||
| High | 14.95 on 10/24/24 | 1.8700 on 06/11/24 | 4.15 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,192 | 46,954 | 29,618 | ||
| Shares Outstanding, K | 1,772 | 48,426 | 12,089 | ||
| Annual Sales | 247,110,000 | 477,690,000 | 97,780,000 | ||
| Annual Net Income | -75,120,000 | 2,050,000 | -14,480,000 | ||
| Last Quarter Sales | 58,190,000 | 110,390,000 | 23,410,000 | ||
| Last Quarter Net Income | -3,560,000 | -31,800,000 | -2,640,000 | ||
| 60-Month Beta | 0.97 | 0.56 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.33 on 11/05/24 | 0.31 on 11/12/24 | -0.21 on 11/12/24 | ||
| Latest Earnings Date | 11/05/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | 0.050 on 03/30/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.09 | 0.00 | ||