Beasley Broadcast Group (BBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBGI | FENG | CMLS | ||
| Company | Beasley Broadcast Group | Phoenix New Media Ltd ADR | Cumulus Media Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.6400 | 3.64 | 2.14 | ||
| High | 0.6800 | 3.64 | 2.20 | ||
| Low | 0.6400 | 3.12 | 2.06 | ||
| Last | 0.6750 | 3.42 | 2.10 | ||
| Change | +0.0350 | -0.19 | +0.05 | ||
| % Change | +5.47% | -5.26% | +2.44% | ||
| Volume | 24,000 | 13,600 | 18,500 | ||
| 20-Day Average Volume | 21,165 | 67,780 | 26,780 | ||
| Previous Close | 0.6400 | 3.61 | 2.05 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6417 | 3.15 | 2.00 | ||
| 20-Day Raw Stochastic | 79.25% | 62.56% | 69.57% | ||
| 20-Day Relative Strength | 51.91% | 57.69% | 47.74% | ||
| Weighted Alpha | -28.27 | +19.37 | -65.29 | ||
| Today's Opinion | 64% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.14% since 07/15/24 | -12.31% since 07/15/24 | +4.48% since 07/15/24 | ||
| Low | 0.6250 on 07/16/24 | 3.12 on 07/22/24 | 2.00 on 07/18/24 | ||
| High | 0.6971 on 07/17/24 | 4.01 on 07/17/24 | 2.21 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +6.96% since 06/21/24 | +44.30% since 06/21/24 | +12.30% since 06/21/24 | ||
| Low | 0.5799 on 07/12/24 | 2.20 on 06/24/24 | 1.78 on 07/09/24 | ||
| High | 0.6999 on 06/28/24 | 4.15 on 07/10/24 | 2.24 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | -0.82% since 04/22/24 | +83.87% since 04/22/24 | -22.22% since 04/22/24 | ||
| Low | 0.5799 on 07/12/24 | 1.67 on 04/24/24 | 1.78 on 07/09/24 | ||
| High | 0.7666 on 04/23/24 | 4.15 on 07/10/24 | 3.34 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -25.00% since 01/22/24 | +134.25% since 01/22/24 | -57.06% since 01/22/24 | ||
| Low | 0.5799 on 07/12/24 | 1.20 on 02/13/24 | 1.78 on 07/09/24 | ||
| High | 0.9399 on 01/31/24 | 4.15 on 07/10/24 | 5.18 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,420 | 43,641 | 34,616 | ||
| Shares Outstanding, K | 30,344 | 12,089 | 16,886 | ||
| Annual Sales | 247,110,000 | 97,780,000 | 844,550,000 | ||
| Annual Net Income | -75,120,000 | -14,480,000 | -117,880,000 | ||
| Last Quarter Sales | 54,380,000 | 21,190,000 | 200,050,000 | ||
| Last Quarter Net Income | 10,000 | -3,600,000 | -14,150,000 | ||
| 60-Month Beta | 1.00 | 0.76 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/08/24 | -0.28 on 05/13/24 | -0.85 on 05/03/24 | ||
| Latest Earnings Date | 08/01/24 | 08/20/24 | 07/26/24 | ||
| Most Recent Dividend | 0.050 on 03/30/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/30/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||