Bridgebio Pharma Inc (BBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBIO | TEVA | RDY | BHC | AMPH |
| Company | Bridgebio Pharma Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bausch Health Companies Inc | Amphastar Pharma |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.83 | 16.65 | 77.13 | 7.02 | 38.51 |
| High | 25.93 | 16.73 | 78.08 | 7.27 | 38.51 |
| Low | 24.60 | 16.32 | 76.91 | 6.99 | 37.26 |
| Last | 25.76 | 16.40 | 78.04 | 7.23 | 37.75 |
| Change | +0.76 | -0.42 | +1.99 | +0.08 | -0.81 |
| % Change | +3.04% | -2.50% | +2.62% | +1.12% | -2.10% |
| Volume | 1,075,500 | 6,547,400 | 144,300 | 2,590,200 | 389,000 |
| 20-Day Average Volume | 2,707,070 | 8,640,260 | 251,185 | 2,229,980 | 369,045 |
| Previous Close | 25.00 | 16.82 | 76.05 | 7.15 | 38.56 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.28 | 16.77 | 73.03 | 6.65 | 40.05 |
| 20-Day Raw Stochastic | 53.63% | 37.68% | 99.52% | 96.72% | 9.78% |
| 20-Day Relative Strength | 46.13% | 51.42% | 67.96% | 56.46% | 36.02% |
| Weighted Alpha | -12.37 | +104.86 | +25.22 | -15.57 | -35.58 |
| Today's Opinion | 100% Sell | 80% Buy | 56% Buy | 40% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 96% Buy | 56% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 06/27/24 | +0.86% since 06/27/24 | +3.50% since 06/27/24 | +4.93% since 06/27/24 | -6.44% since 06/27/24 |
| Low | 24.60 on 07/05/24 | 15.62 on 07/01/24 | 75.09 on 07/02/24 | 6.86 on 06/28/24 | 37.26 on 07/05/24 |
| High | 26.10 on 07/01/24 | 16.84 on 07/03/24 | 78.08 on 07/05/24 | 7.27 on 07/05/24 | 40.94 on 06/28/24 |
| 1-Month | |||||
| %Chg | -8.00% since 06/05/24 | -2.84% since 06/05/24 | +12.24% since 06/05/24 | +15.13% since 06/05/24 | -10.20% since 06/05/24 |
| Low | 21.62 on 06/24/24 | 15.62 on 07/01/24 | 69.80 on 06/06/24 | 6.05 on 06/14/24 | 37.26 on 07/05/24 |
| High | 29.34 on 06/13/24 | 17.69 on 06/12/24 | 78.08 on 07/05/24 | 7.27 on 07/05/24 | 42.27 on 06/06/24 |
| 3-Month | |||||
| %Chg | -8.33% since 04/05/24 | +15.09% since 04/05/24 | +5.80% since 04/05/24 | -30.55% since 04/05/24 | -9.67% since 04/05/24 |
| Low | 21.62 on 06/24/24 | 12.51 on 04/19/24 | 68.07 on 05/31/24 | 6.05 on 06/14/24 | 37.26 on 07/05/24 |
| High | 31.43 on 06/04/24 | 17.69 on 06/12/24 | 78.08 on 07/05/24 | 10.46 on 04/08/24 | 46.62 on 05/09/24 |
| 6-Month | |||||
| %Chg | -31.65% since 01/05/24 | +44.75% since 01/05/24 | +10.65% since 01/05/24 | -11.83% since 01/05/24 | -39.83% since 01/05/24 |
| Low | 21.62 on 06/24/24 | 10.83 on 01/17/24 | 67.16 on 01/17/24 | 6.05 on 06/14/24 | 37.26 on 07/05/24 |
| High | 41.04 on 02/15/24 | 17.69 on 06/12/24 | 78.08 on 07/05/24 | 11.46 on 04/03/24 | 63.96 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,820,443 | 18,575,312 | 13,024,330 | 2,609,958 | 1,846,051 |
| Shares Outstanding, K | 187,129 | 1,132,641 | 166,893 | 360,990 | 48,902 |
| Annual Sales | 9,300,000 | 15,846,000,000 | 3,350,000,000 | 8,757,000,000 | 644,400,000 |
| Annual Net Income | -643,200,000 | -559,000,000 | 668,000,000 | -592,000,000 | 137,550,000 |
| Last Quarter Sales | 211,120,000 | 3,819,000,000 | 835,080,000 | 2,153,000,000 | 171,840,000 |
| Last Quarter Net Income | -35,220,000 | -139,000,000 | 153,390,000 | -64,000,000 | 43,180,000 |
| 60-Month Beta | 1.06 | 0.90 | 0.56 | 0.77 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/02/24 | 0.48 on 05/08/24 | 0.94 on 05/07/24 | 0.59 on 05/02/24 | 1.04 on 05/08/24 |
| Latest Earnings Date | 08/01/24 | 07/31/24 | 07/24/24 | 08/01/24 | 08/13/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | 1.000 on 11/10/10 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.57 | 18.87 | 2.00 | 11.34 |