Bhp Billiton Plc ADR (BBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBL | BHP | RIO | WPM | TECK |
| Company | Bhp Billiton Plc ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.53 | 54.95 | 63.01 | 61.56 | 47.45 |
| High | 64.63 | 55.20 | 63.27 | 61.93 | 48.04 |
| Low | 63.18 | 54.68 | 62.64 | 61.24 | 47.10 |
| Last | 64.18 | 55.13 | 63.27 | 61.81 | 47.90 |
| Change | -1.60 | unch | -0.05 | +0.15 | +0.53 |
| % Change | -2.43% | unch | -0.08% | +0.24% | +1.12% |
| Volume | 14,421,500 | 1,650,000 | 2,238,200 | 751,000 | 1,163,400 |
| 20-Day Average Volume | 5,423,195 | 2,517,855 | 2,637,120 | 1,658,705 | 2,296,370 |
| Previous Close | 65.78 | 55.13 | 63.32 | 61.66 | 47.37 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.00 | 53.99 | 62.96 | 59.06 | 47.25 |
| 20-Day Raw Stochastic | 49.01% | 80.00% | 69.95% | 91.63% | 76.67% |
| 20-Day Relative Strength | 57.60% | 50.22% | 46.73% | 60.06% | 50.56% |
| Weighted Alpha | +16.03 | -7.55 | -4.21 | +48.24 | +15.12 |
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | 100% Buy | 32% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 88% Sell | 100% Buy | 16% Buy |
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Sell | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 01/21/22 | -0.11% since 08/23/24 | +0.40% since 08/23/24 | -0.48% since 08/23/24 | -2.02% since 08/23/24 |
| Low | 62.13 on 01/24/22 | 54.10 on 08/28/24 | 62.63 on 08/30/24 | 61.05 on 08/28/24 | 46.94 on 08/28/24 |
| High | 66.04 on 01/27/22 | 55.98 on 08/26/24 | 64.40 on 08/26/24 | 62.56 on 08/26/24 | 49.82 on 08/26/24 |
| 1-Month | |||||
| %Chg | +8.74% since 12/28/21 | +1.89% since 07/30/24 | -0.41% since 07/30/24 | +4.98% since 07/30/24 | +1.01% since 07/30/24 |
| Low | 59.25 on 12/31/21 | 51.73 on 08/05/24 | 60.64 on 08/16/24 | 53.05 on 08/07/24 | 41.59 on 08/05/24 |
| High | 69.31 on 01/20/22 | 56.00 on 07/31/24 | 65.58 on 07/31/24 | 62.61 on 08/23/24 | 49.82 on 08/26/24 |
| 3-Month | |||||
| %Chg | +18.41% since 10/28/21 | -6.02% since 05/30/24 | -9.28% since 05/30/24 | +10.04% since 05/30/24 | -6.79% since 05/30/24 |
| Low | 50.34 on 11/18/21 | 51.73 on 08/05/24 | 60.64 on 08/16/24 | 51.96 on 07/01/24 | 41.59 on 08/05/24 |
| High | 69.31 on 01/20/22 | 60.03 on 07/03/24 | 70.25 on 05/31/24 | 63.06 on 07/17/24 | 52.76 on 07/05/24 |
| 6-Month | |||||
| %Chg | -2.16% since 07/28/21 | -3.85% since 02/29/24 | -1.95% since 02/29/24 | +50.06% since 02/29/24 | +24.67% since 02/29/24 |
| Low | 49.50 on 09/29/21 | 51.73 on 08/05/24 | 60.64 on 08/16/24 | 41.05 on 03/01/24 | 38.64 on 03/01/24 |
| High | 69.31 on 01/20/22 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 63.06 on 07/17/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,466,048 | 139,639,328 | 79,250,416 | 28,032,568 | 24,468,998 |
| Shares Outstanding, K | 1,056,036 | 2,532,910 | 1,252,575 | 453,528 | 510,835 |
| Annual Sales | 60,817,000,000 | 53,817,000,000 | 54,041,000,000 | 1,016,050,000 | 11,120,150,000 |
| Annual Net Income | 11,304,000,000 | 12,921,000,000 | 10,058,000,000 | 537,640,000 | 1,784,590,000 |
| Last Quarter Sales | 2,734,582,677 | N/A | N/A | 299,060,000 | 2,830,000,000 |
| Last Quarter Net Income | 478,163,094 | N/A | N/A | 122,320,000 | 265,240,000 |
| 60-Month Beta | 1.06 | 0.98 | 0.67 | 0.76 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.33 on 08/07/24 | 0.58 on 07/24/24 |
| Latest Earnings Date | 08/17/21 | 08/26/24 | 07/30/24 | 08/07/24 | 10/22/24 |
| Most Recent Dividend | 4.000 on 09/02/21 | 1.425 on 03/07/24 | 1.765 on 08/16/24 | 0.155 on 08/21/24 | 0.092 on 06/17/24 |
| Next Ex-Dividends Date | 09/02/21 | 09/13/24 | 08/16/24 | 08/21/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 46.71 | 17.35 |