Bhp Billiton Plc ADR (BBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBL | RIO | WPM | ||
| Company | Bhp Billiton Plc ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.53 | 58.37 | 57.40 | ||
| High | 64.63 | 59.19 | 58.10 | ||
| Low | 63.18 | 58.34 | 57.00 | ||
| Last | 64.18 | 58.64 | 57.11 | ||
| Change | -1.60 | -0.09 | +0.21 | ||
| % Change | -2.43% | -0.15% | +0.37% | ||
| Volume | 14,421,500 | 3,223,100 | 3,370,300 | ||
| 20-Day Average Volume | 5,423,195 | 3,087,520 | 1,771,440 | ||
| Previous Close | 65.78 | 58.73 | 56.90 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.00 | 62.40 | 61.18 | ||
| 20-Day Raw Stochastic | 49.01% | 3.96% | 5.27% | ||
| 20-Day Relative Strength | 57.60% | 35.58% | 38.82% | ||
| Weighted Alpha | +16.03 | -21.45 | +11.31 | ||
| Today's Opinion | 88% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 01/21/22 | -5.74% since 12/13/24 | -5.70% since 12/13/24 | ||
| Low | 62.13 on 01/24/22 | 58.34 on 12/20/24 | 56.71 on 12/19/24 | ||
| High | 66.04 on 01/27/22 | 61.89 on 12/16/24 | 61.04 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +8.74% since 12/28/21 | -6.01% since 11/20/24 | -9.29% since 11/20/24 | ||
| Low | 59.25 on 12/31/21 | 58.34 on 12/20/24 | 56.71 on 12/19/24 | ||
| High | 69.31 on 01/20/22 | 65.91 on 12/09/24 | 64.30 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +18.41% since 10/28/21 | -7.76% since 09/20/24 | -8.77% since 09/20/24 | ||
| Low | 50.34 on 11/18/21 | 58.34 on 12/20/24 | 56.71 on 12/19/24 | ||
| High | 69.31 on 01/20/22 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | -2.16% since 07/28/21 | -12.37% since 06/20/24 | +6.01% since 06/20/24 | ||
| Low | 49.50 on 09/29/21 | 58.34 on 12/20/24 | 51.96 on 07/01/24 | ||
| High | 69.31 on 01/20/22 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,466,048 | 73,471,344 | 25,908,980 | ||
| Shares Outstanding, K | 1,056,036 | 1,252,922 | 453,668 | ||
| Annual Sales | 60,817,000,000 | 54,041,000,000 | 1,016,050,000 | ||
| Annual Net Income | 11,304,000,000 | 10,058,000,000 | 537,640,000 | ||
| Last Quarter Sales | 2,734,582,677 | N/A | 308,250,000 | ||
| Last Quarter Net Income | 478,163,094 | N/A | 154,640,000 | ||
| 60-Month Beta | 1.06 | 0.65 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.34 on 11/07/24 | ||
| Latest Earnings Date | 08/17/21 | 10/15/24 | 11/07/24 | ||
| Most Recent Dividend | 4.000 on 09/02/21 | 1.765 on 08/16/24 | 0.155 on 11/21/24 | ||
| Next Ex-Dividends Date | 09/02/21 | 08/16/24 | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 41.09 | ||