Bhp Billiton Plc ADR (BBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BBL | RIO | WPM | ||
Company | Bhp Billiton Plc ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 64.53 | 69.64 | 60.37 | ||
High | 64.63 | 69.92 | 61.05 | ||
Low | 63.18 | 69.33 | 59.93 | ||
Last | 64.18 | 69.70 | 60.31 | ||
Change | -1.60 | -0.13 | -0.38 | ||
% Change | -2.43% | -0.19% | -0.63% | ||
Volume | 14,421,500 | 2,066,000 | 1,320,300 | ||
20-Day Average Volume | 5,423,195 | 2,953,100 | 1,530,500 | ||
Previous Close | 65.78 | 69.83 | 60.69 | ||
Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 64.00 | 65.88 | 61.63 | ||
20-Day Raw Stochastic | 49.01% | 81.23% | 34.26% | ||
20-Day Relative Strength | 57.60% | 63.35% | 48.56% | ||
Weighted Alpha | +16.03 | +11.50 | +47.72 | ||
Today's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
Previous Opinion | 72% Buy | 8% Buy | 88% Buy | ||
Last Month's Opinion | 24% Buy | 100% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.06% since 01/21/22 | -2.15% since 09/27/24 | -3.43% since 09/27/24 | ||
Low | 62.13 on 01/24/22 | 69.33 on 10/04/24 | 59.86 on 10/03/24 | ||
High | 66.04 on 01/27/22 | 72.08 on 10/02/24 | 62.26 on 09/30/24 | ||
1-Month | |||||
%Chg | +8.74% since 12/28/21 | +15.99% since 09/04/24 | +1.06% since 09/04/24 | ||
Low | 59.25 on 12/31/21 | 59.35 on 09/06/24 | 57.64 on 09/06/24 | ||
High | 69.31 on 01/20/22 | 72.08 on 10/02/24 | 64.82 on 09/26/24 | ||
3-Month | |||||
%Chg | +18.41% since 10/28/21 | +2.65% since 07/03/24 | +10.62% since 07/03/24 | ||
Low | 50.34 on 11/18/21 | 59.35 on 09/06/24 | 53.05 on 08/07/24 | ||
High | 69.31 on 01/20/22 | 72.08 on 10/02/24 | 64.82 on 09/26/24 | ||
6-Month | |||||
%Chg | -2.16% since 07/28/21 | +10.11% since 04/04/24 | +20.55% since 04/04/24 | ||
Low | 49.50 on 09/29/21 | 59.35 on 09/06/24 | 49.41 on 04/08/24 | ||
High | 69.31 on 01/20/22 | 74.24 on 05/21/24 | 64.82 on 09/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 69,466,048 | 87,304,472 | 27,352,276 | ||
Shares Outstanding, K | 1,056,036 | 1,252,575 | 453,528 | ||
Annual Sales | 60,817,000,000 | 54,041,000,000 | 1,016,050,000 | ||
Annual Net Income | 11,304,000,000 | 10,058,000,000 | 537,640,000 | ||
Last Quarter Sales | 2,734,582,677 | N/A | 299,060,000 | ||
Last Quarter Net Income | 478,163,094 | N/A | 122,320,000 | ||
60-Month Beta | 1.06 | 0.66 | 0.78 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 0.33 on 08/07/24 | ||
Latest Earnings Date | 08/17/21 | 10/15/24 | 11/14/24 | ||
Most Recent Dividend | 4.000 on 09/02/21 | 1.765 on 08/16/24 | 0.155 on 08/21/24 | ||
Next Ex-Dividends Date | 09/02/21 | 08/16/24 | 08/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 45.98 |