Brookfield Business Partners LP (BBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBU | RTO | APG | AFRM | SPSC |
| Company | Brookfield Business Partners LP | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 18.00 | 30.56 | 36.74 | 28.77 | 189.79 |
| High | 18.85 | 30.72 | 36.97 | 28.85 | 191.29 |
| Low | 17.87 | 30.33 | 36.48 | 28.35 | 187.59 |
| Last | 18.22 | 30.71 | 36.89 | 28.55 | 190.44 |
| Change | -0.58 | +0.66 | unch | -0.43 | +0.07 |
| % Change | -3.09% | +2.20% | unch | -1.48% | +0.04% |
| Volume | 27,925 | 702,128 | 859,174 | 4,795,338 | 95,387 |
| 20-Day Average Volume | 15,836 | 630,781 | 3,233,364 | 7,991,532 | 187,559 |
| Previous Close | 18.80 | 30.05 | 36.89 | 28.98 | 190.37 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.55 | 29.21 | 37.78 | 31.12 | 186.21 |
| 20-Day Raw Stochastic | 47.74% | 89.09% | 38.42% | 1.83% | 69.40% |
| 20-Day Relative Strength | 45.34% | 61.38% | 46.87% | 42.96% | 54.68% |
| Weighted Alpha | -0.97 | -6.95 | +36.25 | +23.48 | +6.83 |
| Today's Opinion | 72% Sell | 40% Buy | 32% Buy | 88% Sell | 80% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 32% Buy | 80% Sell | 80% Buy |
| Last Month's Opinion | 40% Sell | 32% Sell | 64% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 06/27/24 | +1.89% since 06/27/24 | -4.11% since 06/27/24 | -6.27% since 06/27/24 | +1.38% since 06/27/24 |
| Low | 17.87 on 07/05/24 | 29.01 on 07/02/24 | 36.22 on 07/02/24 | 28.35 on 07/05/24 | 184.63 on 07/01/24 |
| High | 19.00 on 07/03/24 | 30.72 on 07/05/24 | 39.47 on 06/28/24 | 31.45 on 06/28/24 | 195.00 on 07/02/24 |
| 1-Month | |||||
| %Chg | -2.20% since 06/05/24 | +8.13% since 06/05/24 | -1.65% since 06/05/24 | -7.90% since 06/05/24 | +0.09% since 06/05/24 |
| Low | 16.85 on 06/25/24 | 26.22 on 06/10/24 | 35.28 on 06/10/24 | 28.35 on 07/05/24 | 180.10 on 06/20/24 |
| High | 19.72 on 06/17/24 | 31.26 on 06/12/24 | 39.47 on 06/28/24 | 39.25 on 06/12/24 | 195.00 on 07/02/24 |
| 3-Month | |||||
| %Chg | -11.42% since 04/05/24 | +1.76% since 04/05/24 | -6.11% since 04/05/24 | -13.14% since 04/05/24 | +6.20% since 04/05/24 |
| Low | 16.85 on 06/25/24 | 25.34 on 05/01/24 | 35.16 on 05/31/24 | 28.35 on 07/05/24 | 160.58 on 04/18/24 |
| High | 20.73 on 04/09/24 | 31.26 on 06/12/24 | 39.98 on 04/09/24 | 39.25 on 06/12/24 | 200.44 on 05/20/24 |
| 6-Month | |||||
| %Chg | -8.72% since 01/05/24 | +16.11% since 01/05/24 | +19.04% since 01/05/24 | -33.62% since 01/05/24 | +10.01% since 01/05/24 |
| Low | 16.85 on 06/25/24 | 25.01 on 02/13/24 | 30.75 on 01/10/24 | 28.35 on 07/05/24 | 160.58 on 04/18/24 |
| High | 23.75 on 02/12/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,396,501 | 15,172,485 | 10,118,447 | 8,958,442 | 7,049,782 |
| Shares Outstanding, K | 74,282 | 504,908 | 274,287 | 309,125 | 37,032 |
| Annual Sales | 55,068,000,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | 482,000,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 12,015,000,000 | N/A | 1,601,000,000 | 576,160,000 | 149,580,000 |
| Last Quarter Net Income | 17,000,000 | N/A | 45,000,000 | -133,940,000 | 18,000,000 |
| 60-Month Beta | 1.47 | 1.09 | 1.57 | 3.45 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/03/24 | N/A | 0.34 on 05/02/24 | -0.43 on 05/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 08/02/24 | 04/04/24 | 08/01/24 | 08/22/24 | 07/25/24 |
| Most Recent Dividend | 0.063 on 05/31/24 | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/31/24 | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.94 | 0.00 | 21.87 | 0.00 | 93.08 |