Brookfield Business Partners LP (BBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BBU | GEO | ZIP | ||
Company | Brookfield Business Partners LP | Geo Group Inc | Ziprecruiter Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 18.00 | 14.80 | 8.99 | ||
High | 18.86 | 15.01 | 9.04 | ||
Low | 17.87 | 14.58 | 8.71 | ||
Last | 18.22 | 14.83 | 8.79 | ||
Change | -0.58 | -0.16 | -0.21 | ||
% Change | -3.09% | -1.07% | -2.33% | ||
Volume | 27,925 | 1,773,865 | 413,370 | ||
20-Day Average Volume | 15,835 | 2,459,785 | 520,030 | ||
Previous Close | 18.80 | 14.99 | 9.00 | ||
Industry | Business Services | Business Services | Business Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.55 | 13.62 | 9.09 | ||
20-Day Raw Stochastic | 47.74% | 75.82% | 31.34% | ||
20-Day Relative Strength | 45.34% | 58.48% | 37.67% | ||
Weighted Alpha | -0.97 | +101.29 | -51.29 | ||
Today's Opinion | 72% Sell | 72% Buy | 100% Sell | ||
Previous Opinion | 40% Sell | 72% Buy | 100% Sell | ||
Last Month's Opinion | 40% Sell | 88% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.65% since 06/27/24 | +9.77% since 06/27/24 | -1.57% since 06/27/24 | ||
Low | 17.87 on 07/05/24 | 13.95 on 06/28/24 | 8.71 on 07/05/24 | ||
High | 19.00 on 07/03/24 | 15.57 on 07/01/24 | 9.27 on 07/03/24 | ||
1-Month | |||||
%Chg | -2.20% since 06/05/24 | +4.22% since 06/05/24 | -9.10% since 06/05/24 | ||
Low | 16.85 on 06/25/24 | 12.51 on 06/21/24 | 8.27 on 06/20/24 | ||
High | 19.72 on 06/17/24 | 15.57 on 07/01/24 | 9.94 on 06/12/24 | ||
3-Month | |||||
%Chg | -11.42% since 04/05/24 | -2.05% since 04/05/24 | -21.10% since 04/05/24 | ||
Low | 16.85 on 06/25/24 | 12.51 on 06/21/24 | 8.27 on 06/20/24 | ||
High | 20.73 on 04/09/24 | 16.31 on 04/09/24 | 11.80 on 04/09/24 | ||
6-Month | |||||
%Chg | -8.72% since 01/05/24 | +38.99% since 01/05/24 | -36.35% since 01/05/24 | ||
Low | 16.85 on 06/25/24 | 10.46 on 01/17/24 | 8.27 on 06/20/24 | ||
High | 23.75 on 02/12/24 | 16.31 on 04/09/24 | 15.35 on 01/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,396,501 | 2,043,227 | 893,763 | ||
Shares Outstanding, K | 74,282 | 136,306 | 99,307 | ||
Annual Sales | 55,068,000,000 | 2,413,170,000 | 645,720,000 | ||
Annual Net Income | 482,000,000 | 107,330,000 | 49,100,000 | ||
Last Quarter Sales | 12,015,000,000 | 605,670,000 | 122,240,000 | ||
Last Quarter Net Income | 17,000,000 | 22,670,000 | -6,510,000 | ||
60-Month Beta | 1.47 | 0.67 | 1.19 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 05/03/24 | 0.18 on 05/07/24 | -0.07 on 05/09/24 | ||
Latest Earnings Date | 08/02/24 | 08/14/24 | 08/13/24 | ||
Most Recent Dividend | 0.063 on 05/31/24 | 0.250 on 01/22/21 | N/A | ||
Next Ex-Dividends Date | 05/31/24 | 01/22/21 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 2.94 | 16.99 | 26.14 |