Banco Bilbao Viscaya Argentaria S.A. ADR (BBVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BBVA | HSBC | RY | MUFG | HDB |
Company | Banco Bilbao Viscaya Argentaria S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 10.93 | 43.49 | 111.65 | 11.23 | 60.65 |
High | 11.07 | 43.54 | 112.01 | 11.28 | 61.54 |
Low | 10.88 | 43.20 | 111.03 | 11.21 | 60.25 |
Last | 11.01 | 43.38 | 111.53 | 11.25 | 60.56 |
Change | +0.21 | +0.52 | +0.40 | +0.01 | +1.07 |
% Change | +1.94% | +1.21% | +0.36% | +0.09% | +1.80% |
Volume | 885,670 | 426,781 | 133,479 | 627,815 | 811,923 |
20-Day Average Volume | 810,195 | 1,102,324 | 954,744 | 1,604,217 | 2,966,570 |
Previous Close | 10.80 | 42.86 | 111.13 | 11.24 | 59.49 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.37 | 43.51 | 109.06 | 10.97 | 62.47 |
20-Day Raw Stochastic | 98.80% | 44.24% | 86.43% | 85.05% | 15.06% |
20-Day Relative Strength | 59.72% | 49.33% | 63.82% | 60.72% | 49.30% |
Weighted Alpha | +34.97 | +7.77 | +19.49 | +40.69 | -6.44 |
Today's Opinion | 56% Buy | 40% Buy | 100% Buy | 100% Buy | 56% Buy |
Previous Opinion | 56% Buy | 40% Buy | 100% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 8% Sell | 96% Buy | 88% Buy | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.96% since 07/15/24 | +0.30% since 07/15/24 | +0.63% since 07/15/24 | +1.49% since 07/15/24 | +0.50% since 07/15/24 |
Low | 10.46 on 07/16/24 | 42.71 on 07/19/24 | 110.01 on 07/17/24 | 11.20 on 07/16/24 | 59.41 on 07/19/24 |
High | 10.97 on 07/22/24 | 43.67 on 07/17/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 61.54 on 07/22/24 |
1-Month | |||||
%Chg | +12.47% since 06/21/24 | -0.28% since 06/21/24 | +7.60% since 06/21/24 | +16.05% since 06/21/24 | -4.46% since 06/21/24 |
Low | 9.72 on 06/26/24 | 42.67 on 07/09/24 | 104.12 on 06/24/24 | 9.88 on 06/24/24 | 59.41 on 07/19/24 |
High | 10.97 on 07/22/24 | 44.28 on 06/24/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 |
3-Month | |||||
%Chg | -1.04% since 04/22/24 | +4.23% since 04/22/24 | +12.41% since 04/22/24 | +12.00% since 04/22/24 | +3.91% since 04/22/24 |
Low | 9.48 on 06/14/24 | 41.32 on 04/25/24 | 95.84 on 04/25/24 | 9.69 on 06/21/24 | 54.99 on 05/15/24 |
High | 11.81 on 04/26/24 | 45.46 on 05/08/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 |
6-Month | |||||
%Chg | +23.79% since 01/22/24 | +13.18% since 01/22/24 | +12.69% since 01/22/24 | +26.35% since 01/22/24 | +7.99% since 01/22/24 |
Low | 8.65 on 01/29/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 8.86 on 01/23/24 | 52.16 on 02/13/24 |
High | 12.20 on 04/04/24 | 45.46 on 05/08/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 63,049,752 | 160,763,488 | 157,257,280 | 131,802,360 | 110,646,280 |
Shares Outstanding, K | 5,837,940 | 3,750,898 | 1,415,075 | 11,726,188 | 1,859,914 |
Annual Sales | 31,973,300,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 49,367,370,000 |
Annual Net Income | 8,678,960,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 7,751,510,000 |
Last Quarter Sales | 8,923,370,000 | 12,868,000,000 | 24,514,400,000 | 22,778,930,000 | 14,979,210,000 |
Last Quarter Net Income | 2,388,540,000 | 10,584,000,000 | 2,907,700,000 | 1,298,750,000 | 2,122,090,000 |
60-Month Beta | 1.32 | 0.58 | 0.86 | 0.61 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | 0.40 on 04/29/24 | 1.70 on 04/30/24 | 2.15 on 05/30/24 | 0.13 on 05/15/24 | 0.84 on 04/20/24 |
Latest Earnings Date | 07/31/24 | 08/06/24 | 08/22/24 | 08/06/24 | 07/22/24 |
Most Recent Dividend | 0.339 on 04/08/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
Next Ex-Dividends Date | 04/08/24 | 05/09/24 | 07/25/24 | 03/27/24 | 05/08/24 |
Ratios | |||||
Price/Earnings ttm | 7.26 | 7.94 | 13.28 | 12.47 | 18.50 |