Banco Bilbao Viscaya Argentaria S.A. ADR (BBVA)
11.77 +0.31 (+2.71%) 12:19 ET [NYSE]
11.76 x 700 11.77 x 216
Realtime by (Cboe BZX)
11.76 x 700 11.77 x 216
Realtime 11.77 +0.31 (+2.74%) 09:29 ET
for Wed, Apr 9th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BBVA | SMFG | BMO | ||
| Company | Banco Bilbao Viscaya Argentaria S.A. ADR | Sumitomo Mitsui Financial Group ADR | Bank of Montreal | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.76 | 12.20 | 86.92 | ||
| High | 11.91 | 12.50 | 88.43 | ||
| Low | 11.69 | 12.13 | 85.52 | ||
| Last | 11.77 | 12.21 | 86.13 | ||
| Change | +0.23 | -0.04 | -1.41 | ||
| % Change | +1.99% | -0.33% | -1.61% | ||
| Volume | 1,532,853 | 1,296,558 | 248,301 | ||
| 20-Day Average Volume | 2,948,368 | 1,777,547 | 625,783 | ||
| Previous Close | 11.46 | 12.25 | 87.54 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.69 | 15.09 | 95.12 | ||
| 20-Day Raw Stochastic | 6.46% | 7.94% | 6.75% | ||
| 20-Day Relative Strength | 36.24% | 26.34% | 28.54% | ||
| Weighted Alpha | +13.86 | -3.30 | -9.81 | ||
| Today's Opinion | 56% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.74% since 04/02/25 | -18.64% since 04/02/25 | -11.51% since 04/02/25 | ||
| Low | 11.59 on 04/07/25 | 11.83 on 04/07/25 | 85.40 on 04/07/25 | ||
| High | 14.05 on 04/03/25 | 13.88 on 04/03/25 | 97.97 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | -16.61% since 03/07/25 | -20.55% since 03/07/25 | -12.38% since 03/07/25 | ||
| Low | 11.59 on 04/07/25 | 11.83 on 04/07/25 | 85.40 on 04/07/25 | ||
| High | 14.84 on 03/18/25 | 16.74 on 03/21/25 | 98.89 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +16.03% since 01/08/25 | -17.49% since 01/08/25 | -12.32% since 01/08/25 | ||
| Low | 10.03 on 01/10/25 | 11.83 on 04/07/25 | 85.40 on 04/07/25 | ||
| High | 14.84 on 03/18/25 | 16.74 on 03/21/25 | 106.00 on 02/25/25 | ||
| 6-Month | |||||
| %Chg | +16.26% since 10/09/24 | -2.00% since 10/09/24 | -3.82% since 10/09/24 | ||
| Low | 9.23 on 11/27/24 | 11.83 on 04/07/25 | 85.40 on 04/07/25 | ||
| High | 14.84 on 03/18/25 | 16.74 on 03/21/25 | 106.00 on 02/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,471,488 | 79,307,432 | 63,642,280 | ||
| Shares Outstanding, K | 5,837,940 | 6,474,076 | 727,008 | ||
| Annual Sales | 38,395,070,000 | 53,803,520,000 | 58,270,530,000 | ||
| Annual Net Income | 10,879,430,000 | 6,121,050,000 | 5,376,540,000 | ||
| Last Quarter Sales | 9,951,010,000 | 15,593,990,000 | 14,411,320,000 | ||
| Last Quarter Net Income | 2,592,310,000 | 2,696,900,000 | 1,500,840,000 | ||
| 60-Month Beta | 1.00 | 0.41 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 01/30/25 | 0.14 on 01/29/25 | 2.14 on 02/25/25 | ||
| Latest Earnings Date | 05/05/25 | 05/21/25 | 02/25/25 | ||
| Most Recent Dividend | 0.360 on 04/09/25 | 0.055 on 12/27/24 | 1.105 on 01/30/25 | ||
| Next Ex-Dividends Date | 04/09/25 | 12/27/24 | 04/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.52 | 11.76 | 11.96 | ||