Banco Bilbao Viscaya Argentaria S.A. ADR (BBVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBVA | CM | MFG | ||
| Company | Banco Bilbao Viscaya Argentaria S.A. ADR | Canadian Imperial Bank of Commerce | Mizuho Financial Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.88 | 64.20 | 4.48 | ||
| High | 9.90 | 64.48 | 4.52 | ||
| Low | 9.70 | 63.85 | 4.47 | ||
| Last | 9.77 | 64.33 | 4.51 | ||
| Change | -0.25 | -0.31 | -0.03 | ||
| % Change | -2.50% | -0.48% | -0.66% | ||
| Volume | 1,960,000 | 633,500 | 884,200 | ||
| 20-Day Average Volume | 1,540,590 | 955,380 | 1,455,885 | ||
| Previous Close | 10.02 | 64.64 | 4.54 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 62.90 | 4.27 | ||
| 20-Day Raw Stochastic | 23.96% | 90.19% | 85.39% | ||
| 20-Day Relative Strength | 45.07% | 65.77% | 61.25% | ||
| Weighted Alpha | +6.64 | +69.95 | +36.60 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 11/01/24 | +2.19% since 11/01/24 | +4.64% since 11/01/24 | ||
| Low | 9.54 on 11/06/24 | 62.73 on 11/06/24 | 4.29 on 11/05/24 | ||
| High | 10.50 on 11/05/24 | 64.79 on 11/07/24 | 4.59 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | -7.22% since 10/08/24 | +7.09% since 10/08/24 | +8.15% since 10/08/24 | ||
| Low | 9.54 on 11/06/24 | 59.15 on 10/10/24 | 4.05 on 10/23/24 | ||
| High | 10.50 on 11/05/24 | 64.79 on 11/07/24 | 4.59 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +0.72% since 08/08/24 | +27.03% since 08/08/24 | +20.59% since 08/08/24 | ||
| Low | 9.54 on 11/06/24 | 50.49 on 08/12/24 | 3.78 on 08/09/24 | ||
| High | 11.20 on 09/26/24 | 64.79 on 11/07/24 | 4.59 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -11.58% since 05/08/24 | +32.39% since 05/08/24 | +15.64% since 05/08/24 | ||
| Low | 9.31 on 08/06/24 | 46.99 on 06/14/24 | 3.45 on 08/05/24 | ||
| High | 11.20 on 09/26/24 | 64.79 on 11/07/24 | 4.63 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,496,160 | 61,058,620 | 57,533,380 | ||
| Shares Outstanding, K | 5,837,940 | 944,595 | 12,672,551 | ||
| Annual Sales | 31,973,300,000 | 41,160,300,000 | 57,073,240,000 | ||
| Annual Net Income | 8,678,960,000 | 3,703,290,000 | 6,296,060,000 | ||
| Last Quarter Sales | 24,327,550,000 | 12,062,170,000 | 1,629,090,000 | ||
| Last Quarter Net Income | 8,380,050,000 | 1,304,140,000 | 202,510,000 | ||
| 60-Month Beta | 1.31 | 1.06 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/31/24 | 1.41 on 08/29/24 | 0.13 on 07/31/24 | ||
| Latest Earnings Date | 10/29/24 | 12/05/24 | 11/14/24 | ||
| Most Recent Dividend | 0.256 on 10/09/24 | 0.667 on 09/27/24 | 0.055 on 03/27/24 | ||
| Next Ex-Dividends Date | 10/09/24 | 09/27/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.51 | 12.21 | 16.29 | ||