Banco Bilbao Viscaya Argentaria S.A. ADR (BBVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBVA | BMO | ITUB | ||
| Company | Banco Bilbao Viscaya Argentaria S.A. ADR | Bank of Montreal | Itau Unibanco Banco Holding S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.93 | 87.22 | 6.19 | ||
| High | 11.08 | 87.72 | 6.24 | ||
| Low | 10.88 | 86.59 | 6.15 | ||
| Last | 11.03 | 87.39 | 6.19 | ||
| Change | +0.23 | +0.44 | +0.05 | ||
| % Change | +2.13% | +0.51% | +0.81% | ||
| Volume | 1,576,299 | 553,966 | 7,288,960 | ||
| 20-Day Average Volume | 848,043 | 1,002,090 | 15,868,826 | ||
| Previous Close | 10.80 | 86.95 | 6.14 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.38 | 85.36 | 6.04 | ||
| 20-Day Raw Stochastic | 96.88% | 93.63% | 87.07% | ||
| 20-Day Relative Strength | 60.94% | 52.44% | 53.83% | ||
| Weighted Alpha | +36.37 | -4.50 | +2.05 | ||
| Today's Opinion | 56% Buy | 64% Sell | 48% Sell | ||
| Previous Opinion | 56% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 07/15/24 | +0.88% since 07/15/24 | +0.57% since 07/15/24 | ||
| Low | 10.46 on 07/16/24 | 86.12 on 07/19/24 | 6.07 on 07/18/24 | ||
| High | 11.08 on 07/22/24 | 87.78 on 07/17/24 | 6.27 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +13.32% since 06/21/24 | +4.43% since 06/21/24 | +3.94% since 06/21/24 | ||
| Low | 9.72 on 06/26/24 | 83.07 on 06/27/24 | 5.69 on 07/02/24 | ||
| High | 11.08 on 07/22/24 | 87.78 on 07/17/24 | 6.27 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -0.29% since 04/22/24 | -5.93% since 04/22/24 | +1.56% since 04/22/24 | ||
| Low | 9.48 on 06/14/24 | 83.07 on 06/27/24 | 5.69 on 07/02/24 | ||
| High | 11.81 on 04/26/24 | 96.39 on 05/28/24 | 6.57 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +24.72% since 01/22/24 | -8.82% since 01/22/24 | -4.10% since 01/22/24 | ||
| Low | 8.65 on 01/29/24 | 83.07 on 06/27/24 | 5.69 on 07/02/24 | ||
| High | 12.20 on 04/04/24 | 98.99 on 04/04/24 | 7.27 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,049,752 | 63,411,324 | 60,177,324 | ||
| Shares Outstanding, K | 5,837,940 | 729,285 | 9,800,867 | ||
| Annual Sales | 31,973,300,000 | 50,483,410,000 | 62,738,160,000 | ||
| Annual Net Income | 8,678,960,000 | 3,236,210,000 | 6,630,930,000 | ||
| Last Quarter Sales | 8,923,370,000 | 14,452,340,000 | 16,145,540,000 | ||
| Last Quarter Net Income | 2,388,540,000 | 1,371,360,000 | 1,980,840,000 | ||
| 60-Month Beta | 1.32 | 1.12 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/29/24 | 1.91 on 05/29/24 | 0.20 on 05/06/24 | ||
| Latest Earnings Date | 07/31/24 | 09/03/24 | 08/05/24 | ||
| Most Recent Dividend | 0.339 on 04/08/24 | 1.117 on 04/26/24 | 0.003 on 07/02/24 | ||
| Next Ex-Dividends Date | 04/08/24 | 07/30/24 | 08/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.26 | 10.90 | 8.20 | ||