Banco Bilbao Viscaya Argentaria S.A. ADR (BBVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBVA | ITUB | ING | ||
| Company | Banco Bilbao Viscaya Argentaria S.A. ADR | Itau Unibanco Banco Holding S.A. ADR | ING Groep N.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.81 | 5.96 | 15.70 | ||
| High | 9.81 | 5.97 | 15.73 | ||
| Low | 9.67 | 5.93 | 15.60 | ||
| Last | 9.74 | 5.96 | 15.69 | ||
| Change | -0.13 | -0.02 | -0.11 | ||
| % Change | -1.32% | -0.33% | -0.70% | ||
| Volume | 849,600 | 6,605,800 | 1,594,200 | ||
| 20-Day Average Volume | 1,732,050 | 21,411,131 | 2,115,165 | ||
| Previous Close | 9.87 | 5.98 | 15.80 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.83 | 6.10 | 16.34 | ||
| 20-Day Raw Stochastic | 37.70% | 13.21% | 20.20% | ||
| 20-Day Relative Strength | 46.48% | 41.25% | 35.26% | ||
| Weighted Alpha | +1.02 | -7.51 | +4.92 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 11/13/24 | +0.51% since 11/13/24 | +2.02% since 11/13/24 | ||
| Low | 9.53 on 11/14/24 | 5.89 on 11/14/24 | 15.47 on 11/14/24 | ||
| High | 10.00 on 11/18/24 | 6.03 on 11/15/24 | 15.94 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -3.37% since 10/18/24 | -3.56% since 10/18/24 | -9.72% since 10/18/24 | ||
| Low | 9.28 on 11/13/24 | 5.89 on 11/14/24 | 15.28 on 11/13/24 | ||
| High | 10.50 on 11/05/24 | 6.42 on 11/06/24 | 17.36 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | -6.26% since 08/20/24 | -12.74% since 08/20/24 | -10.34% since 08/20/24 | ||
| Low | 9.28 on 11/13/24 | 5.89 on 11/14/24 | 15.28 on 11/13/24 | ||
| High | 11.20 on 09/26/24 | 6.86 on 08/21/24 | 18.72 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -9.40% since 05/20/24 | -8.31% since 05/20/24 | -12.20% since 05/20/24 | ||
| Low | 9.28 on 11/13/24 | 5.62 on 08/05/24 | 15.28 on 11/13/24 | ||
| High | 11.20 on 09/26/24 | 6.93 on 08/19/24 | 18.72 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,861,536 | 58,413,168 | 54,886,664 | ||
| Shares Outstanding, K | 5,837,940 | 9,800,867 | 3,498,194 | ||
| Annual Sales | 31,973,300,000 | 62,738,160,000 | 58,832,750,000 | ||
| Annual Net Income | 8,678,960,000 | 6,630,930,000 | 4,479,640,000 | ||
| Last Quarter Sales | 9,585,210,000 | 13,091,760,000 | 2,442,210,000 | ||
| Last Quarter Net Income | 2,888,650,000 | 1,868,990,000 | 2,066,150,000 | ||
| 60-Month Beta | 1.31 | 0.98 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/31/24 | 0.19 on 11/05/24 | 0.65 on 10/31/24 | ||
| Latest Earnings Date | 10/29/24 | 11/04/24 | 10/31/24 | ||
| Most Recent Dividend | 0.256 on 10/09/24 | 0.003 on 11/12/24 | 0.324 on 08/08/24 | ||
| Next Ex-Dividends Date | 10/09/24 | 12/02/24 | 08/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.64 | 7.67 | 7.09 | ||