Banco Bilbao Viscaya Argentaria S.A. ADR (BBVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBVA | CM | ING | ||
| Company | Banco Bilbao Viscaya Argentaria S.A. ADR | Canadian Imperial Bank of Commerce | ING Groep N.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.52 | 63.45 | 15.14 | ||
| High | 9.75 | 64.59 | 15.41 | ||
| Low | 9.51 | 63.21 | 15.12 | ||
| Last | 9.68 | 64.37 | 15.31 | ||
| Change | +0.02 | +0.59 | -0.10 | ||
| % Change | +0.21% | +0.93% | -0.65% | ||
| Volume | 1,442,600 | 845,300 | 3,276,900 | ||
| 20-Day Average Volume | 1,568,870 | 1,066,530 | 2,277,615 | ||
| Previous Close | 9.66 | 63.78 | 15.41 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 65.30 | 15.46 | ||
| 20-Day Raw Stochastic | 41.67% | 27.36% | 23.56% | ||
| 20-Day Relative Strength | 46.40% | 50.17% | 41.72% | ||
| Weighted Alpha | +0.82 | +37.87 | -3.64 | ||
| Today's Opinion | 96% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 96% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 12/13/24 | -2.69% since 12/13/24 | -1.42% since 12/13/24 | ||
| Low | 9.51 on 12/20/24 | 63.21 on 12/20/24 | 15.09 on 12/18/24 | ||
| High | 10.31 on 12/16/24 | 66.30 on 12/16/24 | 15.57 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -0.62% since 11/20/24 | -0.80% since 11/20/24 | -2.42% since 11/20/24 | ||
| Low | 9.23 on 11/27/24 | 63.21 on 12/20/24 | 15.09 on 12/18/24 | ||
| High | 10.31 on 12/16/24 | 67.45 on 12/11/24 | 16.04 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -10.87% since 09/20/24 | +4.36% since 09/20/24 | -17.95% since 09/20/24 | ||
| Low | 9.23 on 11/27/24 | 59.15 on 10/10/24 | 15.09 on 12/18/24 | ||
| High | 11.20 on 09/26/24 | 67.45 on 12/11/24 | 18.61 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -3.49% since 06/20/24 | +35.80% since 06/20/24 | -8.92% since 06/20/24 | ||
| Low | 9.23 on 11/27/24 | 47.11 on 07/02/24 | 15.09 on 12/18/24 | ||
| High | 11.20 on 09/26/24 | 67.45 on 12/11/24 | 18.72 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,511,260 | 60,803,580 | 53,557,356 | ||
| Shares Outstanding, K | 5,837,940 | 944,595 | 3,498,194 | ||
| Annual Sales | 31,973,300,000 | 47,091,330,000 | 58,832,750,000 | ||
| Annual Net Income | 8,678,960,000 | 5,227,390,000 | 4,479,640,000 | ||
| Last Quarter Sales | 9,585,210,000 | 11,874,500,000 | 2,442,210,000 | ||
| Last Quarter Net Income | 2,888,650,000 | 1,372,470,000 | 2,066,150,000 | ||
| 60-Month Beta | 1.28 | 1.06 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/31/24 | 1.40 on 12/05/24 | 0.65 on 10/31/24 | ||
| Latest Earnings Date | 02/04/25 | 12/05/24 | 02/06/25 | ||
| Most Recent Dividend | 0.256 on 10/09/24 | 0.667 on 09/27/24 | 0.324 on 08/08/24 | ||
| Next Ex-Dividends Date | 10/09/24 | 12/27/24 | 08/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.53 | 11.83 | 6.87 | ||