Bbx Capital Corp (BBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBX | HHH | GRBK | JOE | LGIH |
| Company | Bbx Capital Corp | Howard Hughes Holdings Inc | Green Brick Partners | St. Joe Company | LGI Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.95 | 78.55 | 70.11 | 50.92 | 103.54 |
| High | 14.12 | 80.95 | 72.40 | 52.23 | 112.39 |
| Low | 13.05 | 77.68 | 69.76 | 50.92 | 102.50 |
| Last | 13.39 | 80.95 | 72.39 | 52.23 | 111.16 |
| Change | -0.65 | +5.02 | +2.30 | +0.86 | +7.62 |
| % Change | -4.63% | +6.61% | +3.28% | +1.67% | +7.36% |
| Volume | 25,300 | 490,150 | 313,196 | 207,327 | 345,432 |
| 20-Day Average Volume | 41,125 | 200,092 | 390,775 | 206,136 | 189,522 |
| Previous Close | 14.04 | 75.93 | 70.09 | 51.37 | 103.54 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.54 | 76.55 | 76.87 | 55.67 | 107.87 |
| 20-Day Raw Stochastic | 13.81% | 100.00% | 31.80% | 20.11% | 68.31% |
| 20-Day Relative Strength | 42.70% | 65.11% | 43.42% | 34.77% | 53.46% |
| Weighted Alpha | -24.20 | +18.01 | +53.83 | -1.27 | +0.77 |
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 8% Buy | 80% Buy | 24% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Buy | 64% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 09/23/20 | +7.67% since 10/29/24 | -4.09% since 10/29/24 | +0.08% since 10/29/24 | +8.65% since 10/29/24 |
| Low | 13.05 on 09/30/20 | 74.56 on 10/30/24 | 66.67 on 11/01/24 | 50.18 on 11/04/24 | 100.56 on 10/31/24 |
| High | 14.48 on 09/28/20 | 80.95 on 11/05/24 | 77.32 on 10/30/24 | 53.37 on 10/30/24 | 112.39 on 11/05/24 |
| 1-Month | |||||
| %Chg | -14.66% since 08/28/20 | +5.80% since 10/04/24 | -8.78% since 10/04/24 | -10.79% since 10/04/24 | -0.22% since 10/04/24 |
| Low | 13.05 on 09/30/20 | 74.56 on 10/30/24 | 66.67 on 11/01/24 | 50.18 on 11/04/24 | 95.75 on 10/29/24 |
| High | 15.70 on 09/01/20 | 80.95 on 11/05/24 | 84.66 on 10/16/24 | 60.36 on 10/16/24 | 118.31 on 10/16/24 |
| 3-Month | |||||
| %Chg | +5.43% since 06/30/20 | +31.71% since 08/05/24 | +4.62% since 08/05/24 | -7.08% since 08/05/24 | +9.27% since 08/05/24 |
| Low | 11.60 on 07/02/20 | 61.05 on 08/06/24 | 66.67 on 11/01/24 | 50.18 on 11/04/24 | 95.75 on 10/29/24 |
| High | 17.39 on 08/13/20 | 80.95 on 11/05/24 | 84.66 on 10/16/24 | 62.49 on 09/18/24 | 125.83 on 09/18/24 |
| 6-Month | |||||
| %Chg | +19.55% since 03/30/20 | +20.80% since 05/03/24 | +27.81% since 05/03/24 | -11.23% since 05/03/24 | +14.92% since 05/03/24 |
| Low | 6.80 on 05/14/20 | 59.83 on 08/05/24 | 52.98 on 05/29/24 | 50.18 on 11/04/24 | 84.00 on 07/05/24 |
| High | 17.39 on 08/13/20 | 80.95 on 11/05/24 | 84.66 on 10/16/24 | 64.69 on 07/26/24 | 125.83 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 258,668 | 3,814,420 | 3,118,865 | 2,999,905 | 2,433,190 |
| Shares Outstanding, K | 19,318 | 50,236 | 44,498 | 58,398 | 23,500 |
| Annual Sales | 984,850,000 | 1,024,100,000 | 1,777,710,000 | 389,290,000 | 2,358,580,000 |
| Annual Net Income | 17,690,000 | -550,950,000 | 284,630,000 | 77,710,000 | 199,230,000 |
| Last Quarter Sales | 94,870,000 | 317,410,000 | 523,660,000 | 99,010,000 | 602,500,000 |
| Last Quarter Net Income | -35,800,000 | 21,820,000 | 89,110,000 | 16,840,000 | 58,570,000 |
| 60-Month Beta | 1.66 | 1.46 | 1.83 | 1.27 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 11/04/24 | 1.98 on 10/30/24 | 0.29 on 10/23/24 | 2.48 on 07/30/24 |
| Latest Earnings Date | 11/06/20 | 11/04/24 | 10/30/24 | 10/23/24 | 11/05/24 |
| Most Recent Dividend | 0.013 on 01/02/20 | N/A | N/A | 0.140 on 08/09/24 | N/A |
| Next Ex-Dividends Date | 01/02/20 | N/A | N/A | 11/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.90 | 42.95 | 12.46 |