Bbx Capital Corp (BBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BBX | JOE | HHH | GRBK | LGIH |
Company | Bbx Capital Corp | St. Joe Company | Howard Hughes Holdings Inc | Green Brick Partners | LGI Homes Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 13.95 | 58.40 | 77.00 | 81.96 | 115.89 |
High | 14.12 | 58.88 | 77.18 | 82.68 | 115.89 |
Low | 13.05 | 57.69 | 76.13 | 78.65 | 109.16 |
Last | 13.39 | 58.55 | 76.51 | 79.36 | 111.40 |
Change | -0.65 | +0.95 | -0.07 | -1.84 | -3.89 |
% Change | -4.63% | +1.65% | -0.09% | -2.27% | -3.37% |
Volume | 25,300 | 135,200 | 120,400 | 280,800 | 348,300 |
20-Day Average Volume | 41,125 | 186,125 | 180,180 | 396,345 | 223,185 |
Previous Close | 14.04 | 57.60 | 76.58 | 81.20 | 115.29 |
Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.54 | 58.85 | 75.98 | 79.77 | 114.74 |
20-Day Raw Stochastic | 13.81% | 34.80% | 75.40% | 62.58% | 42.21% |
20-Day Relative Strength | 42.70% | 49.76% | 57.30% | 54.61% | 50.26% |
Weighted Alpha | -24.20 | +9.50 | +11.96 | +94.98 | +9.39 |
Today's Opinion | 8% Buy | 64% Buy | 88% Buy | 88% Buy | 72% Buy |
Previous Opinion | 8% Buy | 48% Buy | 88% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 40% Buy | 40% Buy | 72% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.33% since 09/23/20 | -0.83% since 09/27/24 | -1.58% since 09/27/24 | -4.40% since 09/27/24 | -5.38% since 09/27/24 |
Low | 13.05 on 09/30/20 | 56.98 on 10/03/24 | 75.94 on 10/03/24 | 78.65 on 10/04/24 | 109.16 on 10/04/24 |
High | 14.48 on 09/28/20 | 59.20 on 09/30/24 | 78.35 on 09/30/24 | 84.04 on 10/01/24 | 120.53 on 09/30/24 |
1-Month | |||||
%Chg | -14.66% since 08/28/20 | +2.07% since 09/04/24 | +3.67% since 09/04/24 | +5.29% since 09/04/24 | +7.12% since 09/04/24 |
Low | 13.05 on 09/30/20 | 56.45 on 09/11/24 | 70.87 on 09/11/24 | 71.25 on 09/11/24 | 100.86 on 09/11/24 |
High | 15.70 on 09/01/20 | 62.49 on 09/18/24 | 78.35 on 09/30/24 | 84.21 on 09/27/24 | 125.83 on 09/18/24 |
3-Month | |||||
%Chg | +5.43% since 06/30/20 | +8.27% since 07/03/24 | +18.07% since 07/03/24 | +43.82% since 07/03/24 | +26.13% since 07/03/24 |
Low | 11.60 on 07/02/20 | 52.53 on 07/09/24 | 59.83 on 08/05/24 | 53.40 on 07/05/24 | 84.00 on 07/05/24 |
High | 17.39 on 08/13/20 | 64.69 on 07/26/24 | 78.35 on 09/30/24 | 84.21 on 09/27/24 | 125.83 on 09/18/24 |
6-Month | |||||
%Chg | +19.55% since 03/30/20 | +3.90% since 04/04/24 | +13.53% since 04/04/24 | +36.29% since 04/04/24 | +10.31% since 04/04/24 |
Low | 6.80 on 05/14/20 | 51.66 on 06/26/24 | 59.00 on 04/18/24 | 51.76 on 04/19/24 | 84.00 on 07/05/24 |
High | 17.39 on 08/13/20 | 64.69 on 07/26/24 | 78.35 on 09/30/24 | 84.21 on 09/27/24 | 125.83 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 258,668 | 3,419,202 | 3,845,316 | 3,565,723 | 2,625,363 |
Shares Outstanding, K | 19,318 | 58,398 | 50,259 | 44,931 | 23,567 |
Annual Sales | 984,850,000 | 389,290,000 | 1,024,100,000 | 1,777,710,000 | 2,358,580,000 |
Annual Net Income | 17,690,000 | 77,710,000 | -550,950,000 | 284,630,000 | 199,230,000 |
Last Quarter Sales | 94,870,000 | 111,610,000 | 317,410,000 | 560,630,000 | 602,500,000 |
Last Quarter Net Income | -35,800,000 | 24,520,000 | 21,820,000 | 105,360,000 | 58,570,000 |
60-Month Beta | 1.66 | 1.26 | 1.45 | 1.80 | 1.95 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.42 on 07/24/24 | 0.42 on 07/26/24 | 2.32 on 07/31/24 | 2.48 on 07/30/24 |
Latest Earnings Date | 11/06/20 | 10/23/24 | 11/04/24 | 10/29/24 | 10/29/24 |
Most Recent Dividend | 0.013 on 01/02/20 | 0.140 on 08/09/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 01/02/20 | 08/09/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 47.21 | 0.00 | 11.15 | 14.01 |