Bbx Capital Corp (BBXTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBXTD | HHH | JOE | GRBK | LGIH |
| Company | Bbx Capital Corp | Howard Hughes Holdings Inc | St. Joe Company | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.9100 | 77.06 | 58.20 | 83.68 | 118.67 |
| High | 17.0300 | 78.00 | 58.26 | 84.04 | 119.99 |
| Low | 16.9100 | 76.57 | 57.01 | 81.81 | 115.56 |
| Last | 17.0300 | 77.33 | 57.75 | 82.86 | 118.18 |
| Change | +0.3000 | -0.10 | -0.56 | -0.66 | -0.34 |
| % Change | +1.79% | -0.13% | -0.96% | -0.79% | -0.29% |
| Volume | 300 | 164,800 | 200,800 | 253,900 | 124,600 |
| 20-Day Average Volume | 282 | 189,760 | 185,170 | 419,240 | 212,525 |
| Previous Close | 16.7300 | 77.43 | 58.31 | 83.52 | 118.52 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.0410 | 75.46 | 58.73 | 78.90 | 113.25 |
| 20-Day Raw Stochastic | 100.00% | 86.36% | 21.56% | 89.58% | 69.36% |
| 20-Day Relative Strength | 51.31% | 60.64% | 46.06% | 63.41% | 59.11% |
| Weighted Alpha | N/A | +13.64 | +7.42 | +107.10 | +18.82 |
| Today's Opinion | N/A | 88% Buy | 48% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 88% Buy | 48% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 40% Buy | 96% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.85% since 08/06/20 | unch since 09/24/24 | -4.39% since 09/24/24 | +1.23% since 09/24/24 | +1.66% since 09/24/24 |
| Low | 14.7300 on 08/07/20 | 76.30 on 09/25/24 | 57.01 on 10/01/24 | 80.29 on 09/26/24 | 112.37 on 09/25/24 |
| High | 17.0300 on 08/17/20 | 78.35 on 09/30/24 | 60.44 on 09/26/24 | 84.21 on 09/27/24 | 120.53 on 09/30/24 |
| 1-Month | |||||
| %Chg | +1.67% since 07/15/20 | +2.81% since 08/30/24 | -2.73% since 08/30/24 | +5.18% since 08/30/24 | +9.55% since 08/30/24 |
| Low | 14.7000 on 08/06/20 | 70.87 on 09/11/24 | 56.45 on 09/11/24 | 71.25 on 09/11/24 | 100.86 on 09/11/24 |
| High | 17.0300 on 08/17/20 | 78.35 on 09/30/24 | 62.49 on 09/18/24 | 84.21 on 09/27/24 | 125.83 on 09/18/24 |
| 3-Month | |||||
| %Chg | +106.42% since 05/04/20 | +21.38% since 07/01/24 | +7.08% since 07/01/24 | +48.63% since 07/01/24 | +33.07% since 07/01/24 |
| Low | 11.5000 on 07/07/20 | 59.83 on 08/05/24 | 52.53 on 07/09/24 | 53.40 on 07/05/24 | 84.00 on 07/05/24 |
| High | 17.0300 on 08/17/20 | 78.35 on 09/30/24 | 64.69 on 07/26/24 | 84.21 on 09/27/24 | 125.83 on 09/18/24 |
| 6-Month | |||||
| %Chg | -16.93% since 02/07/20 | +8.88% since 04/01/24 | +0.47% since 04/01/24 | +37.39% since 04/01/24 | +3.27% since 04/01/24 |
| Low | 6.0000 on 03/18/20 | 59.00 on 04/18/24 | 51.66 on 06/26/24 | 51.76 on 04/19/24 | 84.00 on 07/05/24 |
| High | 19.5000 on 02/24/20 | 78.35 on 09/30/24 | 64.69 on 07/26/24 | 84.21 on 09/27/24 | 125.83 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 328,986 | 3,891,554 | 3,405,187 | 3,752,636 | 2,793,160 |
| Shares Outstanding, K | 19,318 | 50,259 | 58,398 | 44,931 | 23,567 |
| Annual Sales | 984,850,000 | 1,024,100,000 | 389,290,000 | 1,777,710,000 | 2,358,580,000 |
| Annual Net Income | 17,690,000 | -550,950,000 | 77,710,000 | 284,630,000 | 199,230,000 |
| Last Quarter Sales | 94,870,000 | 317,410,000 | 111,610,000 | 560,630,000 | 602,500,000 |
| Last Quarter Net Income | -35,800,000 | 21,820,000 | 24,520,000 | 105,360,000 | 58,570,000 |
| 60-Month Beta | 1.64 | 1.45 | 1.26 | 1.80 | 1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 07/26/24 | 0.42 on 07/24/24 | 2.32 on 07/31/24 | 2.48 on 07/30/24 |
| Latest Earnings Date | 08/10/20 | 11/04/24 | 10/23/24 | 10/29/24 | 10/29/24 |
| Most Recent Dividend | 0.013 on 01/02/20 | N/A | 0.140 on 08/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 48.39 | 11.40 | 14.31 |