Bcb Bancorp Inc (BCBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCBP | WBS | OZK | VLY | FULT |
Company | Bcb Bancorp Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 12.19 | 47.73 | 44.96 | 7.95 | 19.48 |
High | 12.80 | 48.54 | 45.74 | 8.10 | 19.86 |
Low | 12.17 | 47.19 | 44.41 | 7.77 | 19.27 |
Last | 12.86 | 48.51 | 45.93 | 8.11 | 19.90 |
Change | +0.64 | +0.69 | +0.60 | +0.09 | +0.35 |
% Change | +5.24% | +1.44% | +1.32% | +1.12% | +1.79% |
Volume | 27,483 | 2,161,577 | 894,878 | 2,781,067 | 963,678 |
20-Day Average Volume | 55,481 | 1,587,056 | 1,625,646 | 5,355,252 | 2,170,066 |
Previous Close | 12.22 | 47.82 | 45.33 | 8.02 | 19.55 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.92 | 45.10 | 42.19 | 7.17 | 17.45 |
20-Day Raw Stochastic | 98.65% | 79.13% | 81.90% | 88.33% | 94.08% |
20-Day Relative Strength | 72.33% | 62.63% | 59.62% | 64.22% | 73.20% |
Weighted Alpha | +9.53 | +6.78 | +7.30 | -16.04 | +49.57 |
Today's Opinion | 40% Buy | 24% Buy | 8% Buy | 40% Sell | 100% Buy |
Previous Opinion | 40% Buy | 24% Buy | 8% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 80% Sell | 88% Sell | 56% Sell | 100% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +11.75% since 07/15/24 | +1.27% since 07/15/24 | +2.61% since 07/15/24 | +6.87% since 07/15/24 | +10.41% since 07/15/24 |
Low | 11.55 on 07/16/24 | 47.19 on 07/22/24 | 44.40 on 07/22/24 | 7.61 on 07/16/24 | 18.03 on 07/16/24 |
High | 12.78 on 07/22/24 | 50.51 on 07/17/24 | 47.14 on 07/17/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
1-Month | |||||
%Chg | +28.43% since 06/21/24 | +18.70% since 06/21/24 | +17.54% since 06/21/24 | +22.95% since 06/21/24 | +21.62% since 06/21/24 |
Low | 9.81 on 06/26/24 | 40.88 on 06/24/24 | 38.41 on 06/26/24 | 6.50 on 06/26/24 | 16.04 on 06/26/24 |
High | 12.78 on 07/22/24 | 50.51 on 07/17/24 | 47.14 on 07/17/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
3-Month | |||||
%Chg | +32.43% since 04/22/24 | +2.82% since 04/22/24 | +0.84% since 04/22/24 | +2.93% since 04/22/24 | +30.01% since 04/22/24 |
Low | 9.26 on 04/30/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.10 on 04/24/24 |
High | 12.78 on 07/22/24 | 50.51 on 07/17/24 | 50.05 on 05/15/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
6-Month | |||||
%Chg | -3.78% since 01/22/24 | -5.16% since 01/22/24 | -7.59% since 01/22/24 | -24.39% since 01/22/24 | +19.56% since 01/22/24 |
Low | 9.19 on 04/17/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
High | 13.90 on 01/29/24 | 52.77 on 01/30/24 | 50.05 on 05/15/24 | 10.88 on 01/24/24 | 20.01 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 207,215 | 8,200,508 | 5,142,009 | 4,083,648 | 3,553,428 |
Shares Outstanding, K | 16,957 | 171,487 | 113,435 | 509,183 | 181,761 |
Annual Sales | 192,450,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 29,480,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 51,390,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
Last Quarter Net Income | 5,870,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
60-Month Beta | 0.58 | 1.30 | 1.20 | 1.08 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 04/19/24 | 1.35 on 04/23/24 | 1.52 on 07/17/24 | 0.19 on 04/25/24 | 0.47 on 07/16/24 |
Latest Earnings Date | 07/18/24 | 07/23/24 | 07/17/24 | 07/25/24 | 07/16/24 |
Most Recent Dividend | 0.160 on 05/02/24 | 0.400 on 05/03/24 | 0.400 on 07/12/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
Next Ex-Dividends Date | 05/02/24 | 07/29/24 | 07/12/24 | 06/13/24 | 07/01/24 |
Ratios | |||||
Price/Earnings ttm | 7.55 | 8.27 | 7.48 | 8.31 | 11.18 |