Bcb Bancorp Inc (BCBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCBP | FUNC | HWBK | ||
| Company | Bcb Bancorp Inc | First United Corp | Hawthorn Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.07 | 34.39 | 30.45 | ||
| High | 13.28 | 34.57 | 31.39 | ||
| Low | 13.07 | 34.18 | 29.78 | ||
| Last | 13.19 | 34.41 | 30.89 | ||
| Change | +0.22 | +0.21 | +0.29 | ||
| % Change | +1.74% | +0.61% | +0.95% | ||
| Volume | 21,200 | 28,200 | 6,400 | ||
| 20-Day Average Volume | 42,850 | 20,240 | 23,065 | ||
| Previous Close | 12.97 | 34.20 | 30.60 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.68 | 33.22 | 28.60 | ||
| 20-Day Raw Stochastic | 77.40% | 85.61% | 65.02% | ||
| 20-Day Relative Strength | 58.32% | 72.50% | 64.52% | ||
| Weighted Alpha | +20.38 | +93.11 | +60.09 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 11/14/24 | -0.38% since 11/14/24 | +7.89% since 11/14/24 | ||
| Low | 12.77 on 11/20/24 | 34.04 on 11/20/24 | 27.85 on 11/15/24 | ||
| High | 13.39 on 11/15/24 | 34.80 on 11/18/24 | 34.00 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +8.11% since 10/21/24 | +9.87% since 10/21/24 | +28.76% since 10/21/24 | ||
| Low | 11.61 on 10/25/24 | 30.90 on 10/25/24 | 23.61 on 10/22/24 | ||
| High | 13.65 on 11/13/24 | 35.00 on 11/14/24 | 34.00 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +12.35% since 08/21/24 | +23.02% since 08/21/24 | +41.05% since 08/21/24 | ||
| Low | 11.61 on 10/25/24 | 27.82 on 08/22/24 | 21.35 on 10/03/24 | ||
| High | 13.67 on 10/18/24 | 35.00 on 11/14/24 | 34.00 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +25.50% since 05/21/24 | +57.12% since 05/21/24 | +57.60% since 05/21/24 | ||
| Low | 9.51 on 06/14/24 | 19.17 on 06/26/24 | 18.37 on 05/23/24 | ||
| High | 13.67 on 10/18/24 | 35.00 on 11/14/24 | 34.00 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 221,027 | 221,226 | 213,793 | ||
| Shares Outstanding, K | 17,048 | 6,469 | 6,987 | ||
| Annual Sales | 192,450,000 | 95,630,000 | 87,960,000 | ||
| Annual Net Income | 29,480,000 | 15,060,000 | 960,000 | ||
| Last Quarter Sales | 51,750,000 | 28,310,000 | 27,600,000 | ||
| Last Quarter Net Income | 6,670,000 | 5,770,000 | 4,570,000 | ||
| 60-Month Beta | 0.58 | 0.78 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/18/24 | 0.89 on 10/21/24 | 0.66 on 10/30/24 | ||
| Latest Earnings Date | 10/17/24 | 10/28/24 | 10/30/24 | ||
| Most Recent Dividend | 0.160 on 11/01/24 | 0.220 on 10/18/24 | 0.190 on 09/13/24 | ||
| Next Ex-Dividends Date | 11/01/24 | 10/18/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 11.17 | 37.41 | ||