Boise Cascade L.L.C. (BCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCC | WY | FND | TREX | UFPI |
| Company | Boise Cascade L.L.C. | Weyerhaeuser Company | Floor & Decor Holdings Inc | Trex Company | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 116.72 | 27.07 | 97.25 | 70.64 | 109.10 |
| High | 117.65 | 27.45 | 97.60 | 71.14 | 109.31 |
| Low | 115.52 | 26.73 | 93.10 | 69.85 | 107.49 |
| Last | 115.83 | 27.45 | 93.19 | 71.03 | 107.65 |
| Change | -1.64 | +0.40 | -3.79 | +0.09 | -1.76 |
| % Change | -1.40% | +1.48% | -3.91% | +0.13% | -1.61% |
| Volume | 280,546 | 5,346,210 | 1,894,922 | 1,078,549 | 199,600 |
| 20-Day Average Volume | 366,570 | 3,815,010 | 1,617,865 | 1,065,835 | 366,265 |
| Previous Close | 117.47 | 27.05 | 96.98 | 70.94 | 109.41 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.23 | 28.60 | 110.31 | 78.75 | 113.16 |
| 20-Day Raw Stochastic | 1.48% | 22.78% | 0.27% | 6.71% | 1.14% |
| 20-Day Relative Strength | 34.78% | 32.86% | 30.20% | 28.62% | 38.00% |
| Weighted Alpha | +13.89 | -21.66 | -14.10 | +1.95 | +8.96 |
| Today's Opinion | 72% Sell | 88% Sell | 40% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 40% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 8% Buy | 88% Sell | 48% Buy | 8% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 06/27/24 | -2.73% since 06/27/24 | -7.48% since 06/27/24 | -4.43% since 06/27/24 | -1.49% since 06/27/24 |
| Low | 115.52 on 07/05/24 | 26.73 on 07/05/24 | 93.10 on 07/05/24 | 69.85 on 07/05/24 | 107.49 on 07/05/24 |
| High | 120.99 on 06/28/24 | 28.58 on 06/28/24 | 101.64 on 06/28/24 | 75.44 on 06/28/24 | 113.04 on 07/01/24 |
| 1-Month | |||||
| %Chg | -13.31% since 06/05/24 | -6.79% since 06/05/24 | -22.34% since 06/05/24 | -14.31% since 06/05/24 | -6.90% since 06/05/24 |
| Low | 115.52 on 07/05/24 | 26.73 on 07/05/24 | 93.10 on 07/05/24 | 69.85 on 07/05/24 | 107.49 on 07/05/24 |
| High | 136.46 on 06/12/24 | 29.89 on 06/12/24 | 126.24 on 06/12/24 | 87.43 on 06/12/24 | 121.56 on 06/12/24 |
| 3-Month | |||||
| %Chg | -23.79% since 04/05/24 | -20.64% since 04/05/24 | -21.81% since 04/05/24 | -26.26% since 04/05/24 | -9.39% since 04/05/24 |
| Low | 115.52 on 07/05/24 | 26.73 on 07/05/24 | 93.10 on 07/05/24 | 69.85 on 07/05/24 | 107.49 on 07/05/24 |
| High | 154.55 on 04/08/24 | 35.08 on 04/09/24 | 126.74 on 05/15/24 | 97.69 on 04/08/24 | 124.22 on 05/15/24 |
| 6-Month | |||||
| %Chg | -9.66% since 01/05/24 | -18.50% since 01/05/24 | -10.85% since 01/05/24 | -8.19% since 01/05/24 | -8.91% since 01/05/24 |
| Low | 115.52 on 07/05/24 | 26.73 on 07/05/24 | 93.10 on 07/05/24 | 69.85 on 07/05/24 | 107.49 on 07/05/24 |
| High | 154.67 on 04/01/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 124.22 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,637,598 | 19,719,910 | 10,378,024 | 7,710,682 | 6,756,506 |
| Shares Outstanding, K | 39,479 | 729,017 | 107,012 | 108,693 | 61,754 |
| Annual Sales | 6,838,250,000 | 7,674,000,000 | 4,413,880,000 | 1,094,840,000 | 7,218,380,000 |
| Annual Net Income | 483,660,000 | 839,000,000 | 245,980,000 | 205,380,000 | 514,310,000 |
| Last Quarter Sales | 1,645,420,000 | 1,796,000,000 | 1,097,290,000 | 373,640,000 | 1,638,970,000 |
| Last Quarter Net Income | 104,120,000 | 114,000,000 | 50,030,000 | 89,070,000 | 120,790,000 |
| 60-Month Beta | 1.50 | 1.39 | 1.73 | 1.50 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.61 on 05/06/24 | 0.16 on 04/25/24 | 0.46 on 05/02/24 | 0.82 on 05/09/24 | 1.96 on 04/30/24 |
| Latest Earnings Date | 07/29/24 | 07/25/24 | 08/01/24 | 07/29/24 | 08/07/24 |
| Most Recent Dividend | 0.200 on 06/03/24 | 0.200 on 05/31/24 | N/A | N/A | 0.330 on 05/31/24 |
| Next Ex-Dividends Date | 06/03/24 | 05/31/24 | N/A | N/A | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.42 | 28.33 | 46.41 | 31.56 | 13.66 |