Boise Cascade L.L.C. (BCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCC | UFPI | RYN | ||
| Company | Boise Cascade L.L.C. | Universal Forest Prd | Rayonier Inc REIT | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 121.72 | 112.67 | 26.25 | ||
| High | 123.20 | 113.73 | 26.35 | ||
| Low | 119.67 | 111.53 | 25.88 | ||
| Last | 120.60 | 112.44 | 26.01 | ||
| Change | -2.33 | -1.52 | -0.25 | ||
| % Change | -1.90% | -1.33% | -0.95% | ||
| Volume | 109,280 | 128,953 | 268,780 | ||
| 20-Day Average Volume | 316,738 | 310,354 | 722,648 | ||
| Previous Close | 122.93 | 113.96 | 26.26 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.79 | 124.78 | 29.04 | ||
| 20-Day Raw Stochastic | 3.17% | 3.04% | 1.68% | ||
| 20-Day Relative Strength | 30.97% | 31.50% | 26.79% | ||
| Weighted Alpha | -12.33 | -12.99 | -25.71 | ||
| Today's Opinion | 24% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 12/19/24 | -1.15% since 12/19/24 | -0.59% since 12/19/24 | ||
| Low | 119.67 on 12/27/24 | 111.53 on 12/27/24 | 25.88 on 12/27/24 | ||
| High | 125.06 on 12/20/24 | 115.22 on 12/20/24 | 26.74 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -17.60% since 11/27/24 | -16.96% since 11/27/24 | -18.31% since 11/27/24 | ||
| Low | 119.67 on 12/27/24 | 111.53 on 12/27/24 | 25.88 on 12/27/24 | ||
| High | 149.99 on 12/03/24 | 137.35 on 11/29/24 | 32.74 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -14.74% since 09/27/24 | -14.44% since 09/27/24 | -19.14% since 09/27/24 | ||
| Low | 119.67 on 12/27/24 | 111.53 on 12/27/24 | 25.88 on 12/27/24 | ||
| High | 155.42 on 11/25/24 | 141.33 on 11/25/24 | 32.88 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +1.74% since 06/27/24 | +2.78% since 06/27/24 | -10.02% since 06/27/24 | ||
| Low | 113.89 on 07/10/24 | 107.49 on 07/05/24 | 25.88 on 12/27/24 | ||
| High | 155.42 on 11/25/24 | 141.33 on 11/25/24 | 32.88 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,721,126 | 6,920,220 | 3,912,767 | ||
| Shares Outstanding, K | 38,405 | 60,725 | 149,001 | ||
| Annual Sales | 6,838,250,000 | 7,218,380,000 | 1,056,930,000 | ||
| Annual Net Income | 483,660,000 | 514,310,000 | 173,490,000 | ||
| Last Quarter Sales | 1,713,720,000 | 1,649,380,000 | 194,990,000 | ||
| Last Quarter Net Income | 91,040,000 | 99,800,000 | 28,760,000 | ||
| 60-Month Beta | 1.53 | 1.41 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 11/04/24 | 1.64 on 10/28/24 | 0.12 on 11/06/24 | ||
| Latest Earnings Date | 02/18/25 | 02/18/25 | 01/29/25 | ||
| Most Recent Dividend | 0.210 on 12/02/24 | 0.330 on 12/02/24 | 0.285 on 12/17/24 | ||
| Next Ex-Dividends Date | 12/02/24 | 12/02/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.05 | 15.63 | 73.42 | ||