Boise Cascade L.L.C. (BCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCC | TREX | RYN | ||
| Company | Boise Cascade L.L.C. | Trex Company | Rayonier Inc REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 137.98 | 68.85 | 30.25 | ||
| High | 141.62 | 70.72 | 30.48 | ||
| Low | 137.07 | 68.07 | 30.12 | ||
| Last | 140.36 | 70.34 | 30.28 | ||
| Change | +2.95 | +1.46 | +0.13 | ||
| % Change | +2.15% | +2.12% | +0.43% | ||
| Volume | 219,434 | 970,014 | 489,134 | ||
| 20-Day Average Volume | 252,197 | 1,616,591 | 727,137 | ||
| Previous Close | 137.41 | 68.88 | 30.15 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.48 | 70.31 | 30.76 | ||
| 20-Day Raw Stochastic | 71.16% | 55.96% | 22.39% | ||
| 20-Day Relative Strength | 52.33% | 53.90% | 44.11% | ||
| Weighted Alpha | +18.86 | -3.27 | -3.62 | ||
| Today's Opinion | 64% Buy | 16% Sell | 40% Sell | ||
| Previous Opinion | 32% Buy | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 80% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 11/14/24 | -0.62% since 11/14/24 | +1.88% since 11/14/24 | ||
| Low | 136.87 on 11/20/24 | 66.39 on 11/19/24 | 29.53 on 11/15/24 | ||
| High | 143.74 on 11/15/24 | 70.86 on 11/15/24 | 30.48 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.78% since 10/21/24 | +11.69% since 10/21/24 | -5.23% since 10/21/24 | ||
| Low | 125.01 on 11/05/24 | 61.97 on 10/22/24 | 29.53 on 11/15/24 | ||
| High | 146.58 on 11/06/24 | 75.36 on 11/06/24 | 32.88 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +6.29% since 08/21/24 | +7.50% since 08/21/24 | +3.10% since 08/21/24 | ||
| Low | 117.69 on 09/11/24 | 60.45 on 09/05/24 | 28.94 on 08/22/24 | ||
| High | 147.54 on 10/16/24 | 75.36 on 11/06/24 | 32.88 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +1.47% since 05/21/24 | -20.02% since 05/21/24 | +0.17% since 05/21/24 | ||
| Low | 113.89 on 07/10/24 | 58.68 on 08/07/24 | 27.40 on 07/10/24 | ||
| High | 147.57 on 07/31/24 | 88.84 on 05/28/24 | 32.88 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,277,230 | 7,380,078 | 4,492,381 | ||
| Shares Outstanding, K | 38,405 | 107,144 | 149,001 | ||
| Annual Sales | 6,838,250,000 | 1,094,840,000 | 1,056,930,000 | ||
| Annual Net Income | 483,660,000 | 205,380,000 | 173,490,000 | ||
| Last Quarter Sales | 1,713,720,000 | 233,720,000 | 194,990,000 | ||
| Last Quarter Net Income | 91,040,000 | 40,550,000 | 28,760,000 | ||
| 60-Month Beta | 1.53 | 1.49 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 11/04/24 | 0.37 on 10/28/24 | 0.12 on 11/06/24 | ||
| Latest Earnings Date | 11/04/24 | 10/28/24 | 11/06/24 | ||
| Most Recent Dividend | 5.210 on 09/03/24 | N/A | 0.285 on 09/16/24 | ||
| Next Ex-Dividends Date | 12/02/24 | N/A | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.52 | 30.79 | 83.53 | ||