Boise Cascade L.L.C. (BCC)
95.33 -0.18 (-0.19%) 04/28/25 [NYSE]
88.98 x 100 152.52 x 200
Realtime by (Cboe BZX)
88.98 x 100 152.52 x 200
Realtime 95.37 +0.04 (+0.04%) 06:19 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BCC | RYN | PCH | ||
| Company | Boise Cascade L.L.C. | Rayonier Inc REIT | Potlatch Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 95.01 | 24.46 | 39.06 | ||
| High | 96.38 | 24.73 | 39.68 | ||
| Low | 94.15 | 24.39 | 38.85 | ||
| Last | 95.33 | 24.63 | 39.44 | ||
| Change | -0.18 | +0.18 | +0.36 | ||
| % Change | -0.19% | +0.74% | +0.92% | ||
| Volume | 196,800 | 789,500 | 805,700 | ||
| 20-Day Average Volume | 339,815 | 1,116,615 | 561,135 | ||
| Previous Close | 95.51 | 24.45 | 39.08 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.94 | 25.27 | 40.24 | ||
| 20-Day Raw Stochastic | 52.56% | 34.27% | 31.15% | ||
| 20-Day Relative Strength | 44.70% | 40.81% | 41.20% | ||
| Weighted Alpha | -34.20 | -20.11 | -9.30 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.99% since 04/21/25 | unch since 04/21/25 | +2.95% since 04/21/25 | ||
| Low | 91.02 on 04/22/25 | 24.34 on 04/25/25 | 38.33 on 04/22/25 | ||
| High | 98.20 on 04/23/25 | 25.64 on 04/23/25 | 40.65 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -3.02% since 03/28/25 | -11.50% since 03/28/25 | -12.00% since 03/28/25 | ||
| Low | 87.84 on 04/09/25 | 22.80 on 04/09/25 | 36.82 on 04/09/25 | ||
| High | 102.09 on 04/02/25 | 28.14 on 04/03/25 | 45.23 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -25.31% since 01/28/25 | -6.78% since 01/28/25 | -7.22% since 01/28/25 | ||
| Low | 87.84 on 04/09/25 | 22.80 on 04/09/25 | 36.82 on 04/09/25 | ||
| High | 129.38 on 01/30/25 | 28.31 on 03/20/25 | 48.12 on 03/03/25 | ||
| 6-Month | |||||
| %Chg | -31.23% since 10/28/24 | -21.64% since 10/28/24 | -6.76% since 10/28/24 | ||
| Low | 87.84 on 04/09/25 | 22.80 on 04/09/25 | 36.82 on 04/09/25 | ||
| High | 155.42 on 11/25/24 | 32.88 on 11/07/24 | 48.12 on 03/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,626,449 | 3,843,659 | 3,105,703 | ||
| Shares Outstanding, K | 38,041 | 156,056 | 78,745 | ||
| Annual Sales | 6,724,290,000 | 1,263,000,000 | 1,062,080,000 | ||
| Annual Net Income | 376,350,000 | 359,150,000 | 21,880,000 | ||
| Last Quarter Sales | 1,567,480,000 | 726,300,000 | 258,150,000 | ||
| Last Quarter Net Income | 68,900,000 | 327,130,000 | 5,190,000 | ||
| 60-Month Beta | 1.52 | 0.97 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 02/20/25 | 0.27 on 02/05/25 | 0.33 on 04/28/25 | ||
| Latest Earnings Date | 05/05/25 | 04/30/25 | 04/28/25 | ||
| Most Recent Dividend | 0.210 on 02/24/25 | 0.273 on 03/17/25 | 0.450 on 03/07/25 | ||
| Next Ex-Dividends Date | 02/24/25 | 03/17/25 | 03/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.99 | 53.15 | 139.57 | ||