Boise Cascade L.L.C. (BCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCC | LPX | RYN | ||
| Company | Boise Cascade L.L.C. | Louisiana-Pacific Corp | Rayonier Inc REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 116.72 | 82.63 | 28.00 | ||
| High | 117.65 | 82.95 | 28.00 | ||
| Low | 115.52 | 80.16 | 27.69 | ||
| Last | 115.83 | 80.23 | 27.85 | ||
| Change | -1.64 | -2.88 | -0.15 | ||
| % Change | -1.40% | -3.47% | -0.54% | ||
| Volume | 280,500 | 705,200 | 936,600 | ||
| 20-Day Average Volume | 366,570 | 1,029,540 | 574,445 | ||
| Previous Close | 117.47 | 83.11 | 28.00 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.23 | 86.95 | 29.52 | ||
| 20-Day Raw Stochastic | 1.48% | 0.45% | 5.29% | ||
| 20-Day Relative Strength | 34.78% | 38.61% | 30.38% | ||
| Weighted Alpha | +13.89 | +16.40 | -13.53 | ||
| Today's Opinion | 72% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 06/27/24 | -2.62% since 06/27/24 | -3.60% since 06/27/24 | ||
| Low | 115.52 on 07/05/24 | 80.16 on 07/05/24 | 27.69 on 07/05/24 | ||
| High | 120.99 on 06/28/24 | 84.02 on 06/28/24 | 29.24 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -13.31% since 06/05/24 | -12.46% since 06/05/24 | -8.09% since 06/05/24 | ||
| Low | 115.52 on 07/05/24 | 80.16 on 07/05/24 | 27.69 on 07/05/24 | ||
| High | 136.46 on 06/12/24 | 95.70 on 06/12/24 | 30.72 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -23.79% since 04/05/24 | -0.14% since 04/05/24 | -12.83% since 04/05/24 | ||
| Low | 115.52 on 07/05/24 | 71.39 on 04/19/24 | 27.69 on 07/05/24 | ||
| High | 154.55 on 04/08/24 | 95.70 on 06/12/24 | 32.53 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -9.66% since 01/05/24 | +17.14% since 01/05/24 | -14.81% since 01/05/24 | ||
| Low | 115.52 on 07/05/24 | 63.76 on 02/05/24 | 27.69 on 07/05/24 | ||
| High | 154.67 on 04/01/24 | 95.70 on 06/12/24 | 35.29 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,637,598 | 5,958,986 | 4,168,556 | ||
| Shares Outstanding, K | 39,479 | 71,700 | 148,877 | ||
| Annual Sales | 6,838,250,000 | 2,581,000,000 | 1,056,930,000 | ||
| Annual Net Income | 483,660,000 | 178,000,000 | 173,490,000 | ||
| Last Quarter Sales | 1,645,420,000 | 724,000,000 | 168,100,000 | ||
| Last Quarter Net Income | 104,120,000 | 108,000,000 | 1,360,000 | ||
| 60-Month Beta | 1.50 | 1.89 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.61 on 05/06/24 | 1.53 on 05/08/24 | 0.05 on 05/01/24 | ||
| Latest Earnings Date | 07/29/24 | 08/07/24 | 08/07/24 | ||
| Most Recent Dividend | 0.200 on 06/03/24 | 0.260 on 05/21/24 | 0.285 on 06/14/24 | ||
| Next Ex-Dividends Date | 06/03/24 | 05/21/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.42 | 18.56 | 70.30 | ||