Boise Cascade L.L.C. (BCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCC | WY | TREX | UFPI | LPX |
Company | Boise Cascade L.L.C. | Weyerhaeuser Company | Trex Company | Universal Forest Prd | Louisiana-Pacific Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 132.31 | 30.48 | 82.70 | 121.97 | 88.66 |
High | 132.31 | 30.58 | 82.70 | 122.96 | 89.23 |
Low | 130.26 | 29.86 | 80.86 | 120.29 | 87.75 |
Last | 130.84 | 30.14 | 81.15 | 120.86 | 89.02 |
Change | -1.26 | -0.17 | -1.66 | -0.71 | +0.11 |
% Change | -0.95% | -0.56% | -2.00% | -0.58% | +0.12% |
Volume | 245,800 | 2,965,000 | 771,400 | 215,600 | 567,900 |
20-Day Average Volume | 395,265 | 3,963,785 | 1,281,080 | 395,395 | 916,375 |
Previous Close | 132.10 | 30.31 | 82.81 | 121.57 | 88.91 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 122.00 | 28.56 | 76.74 | 114.11 | 84.22 |
20-Day Raw Stochastic | 66.16% | 80.90% | 68.51% | 64.95% | 82.66% |
20-Day Relative Strength | 54.18% | 56.58% | 50.59% | 57.35% | 57.55% |
Weighted Alpha | +26.43 | -12.07 | +16.01 | +19.10 | +29.63 |
Today's Opinion | 8% Sell | 56% Sell | 32% Sell | 56% Buy | 88% Buy |
Previous Opinion | 8% Sell | 56% Sell | 16% Sell | 56% Buy | 88% Buy |
Last Month's Opinion | 24% Sell | 88% Sell | 24% Sell | 16% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.57% since 07/12/24 | +2.94% since 07/12/24 | -0.49% since 07/12/24 | +2.62% since 07/12/24 | +3.92% since 07/12/24 |
Low | 125.65 on 07/15/24 | 28.94 on 07/15/24 | 80.86 on 07/19/24 | 117.35 on 07/15/24 | 85.30 on 07/15/24 |
High | 139.51 on 07/18/24 | 30.94 on 07/18/24 | 86.35 on 07/18/24 | 128.07 on 07/18/24 | 91.08 on 07/18/24 |
1-Month | |||||
%Chg | +3.60% since 06/18/24 | +4.40% since 06/18/24 | -3.59% since 06/18/24 | +5.08% since 06/18/24 | +0.43% since 06/18/24 |
Low | 113.89 on 07/10/24 | 26.73 on 07/05/24 | 69.85 on 07/05/24 | 107.49 on 07/05/24 | 79.20 on 07/10/24 |
High | 139.51 on 07/18/24 | 30.94 on 07/18/24 | 86.35 on 07/18/24 | 128.07 on 07/18/24 | 91.08 on 07/18/24 |
3-Month | |||||
%Chg | -2.07% since 04/19/24 | -4.23% since 04/19/24 | -7.20% since 04/19/24 | +8.11% since 04/19/24 | +23.45% since 04/19/24 |
Low | 113.89 on 07/10/24 | 26.73 on 07/05/24 | 69.85 on 07/05/24 | 107.49 on 07/05/24 | 71.95 on 04/22/24 |
High | 143.22 on 05/28/24 | 32.10 on 04/23/24 | 94.00 on 05/06/24 | 128.07 on 07/18/24 | 95.70 on 06/12/24 |
6-Month | |||||
%Chg | -1.95% since 01/19/24 | -8.25% since 01/19/24 | -1.40% since 01/19/24 | +3.90% since 01/19/24 | +31.43% since 01/19/24 |
Low | 113.89 on 07/10/24 | 26.73 on 07/05/24 | 69.85 on 07/05/24 | 107.49 on 07/05/24 | 63.76 on 02/05/24 |
High | 154.67 on 04/01/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 128.07 on 07/18/24 | 95.70 on 06/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,165,432 | 21,972,572 | 8,820,437 | 7,463,589 | 6,382,733 |
Shares Outstanding, K | 39,479 | 729,017 | 108,693 | 61,754 | 71,700 |
Annual Sales | 6,838,250,000 | 7,674,000,000 | 1,094,840,000 | 7,218,380,000 | 2,581,000,000 |
Annual Net Income | 483,660,000 | 839,000,000 | 205,380,000 | 514,310,000 | 178,000,000 |
Last Quarter Sales | 1,645,420,000 | 1,796,000,000 | 373,640,000 | 1,638,970,000 | 724,000,000 |
Last Quarter Net Income | 104,120,000 | 114,000,000 | 89,070,000 | 120,790,000 | 108,000,000 |
60-Month Beta | 1.50 | 1.39 | 1.50 | 1.40 | 1.89 |
Per-Share Information | |||||
Most Recent Earnings | 2.61 on 05/06/24 | 0.16 on 04/25/24 | 0.82 on 05/09/24 | 1.96 on 04/30/24 | 1.53 on 05/08/24 |
Latest Earnings Date | 07/29/24 | 07/25/24 | 08/06/24 | 07/30/24 | 08/07/24 |
Most Recent Dividend | 0.200 on 06/03/24 | 0.200 on 05/31/24 | N/A | 0.330 on 05/31/24 | 0.260 on 05/21/24 |
Next Ex-Dividends Date | 06/03/24 | 05/31/24 | N/A | 05/31/24 | 05/21/24 |
Ratios | |||||
Price/Earnings ttm | 10.74 | 31.25 | 36.00 | 15.12 | 20.16 |