Biocryst Pharma Inc (BCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCRX | ZTS | TAK | UTHR | NBIX |
| Company | Biocryst Pharma Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.20 | 181.98 | 14.92 | 346.22 | 152.50 |
| High | 8.25 | 183.09 | 15.04 | 350.01 | 152.68 |
| Low | 7.98 | 181.42 | 14.92 | 343.13 | 150.20 |
| Last | 8.23 | 182.10 | 14.96 | 349.23 | 152.55 |
| Change | unch | +0.54 | +0.14 | +2.56 | +0.28 |
| % Change | unch | +0.30% | +0.94% | +0.74% | +0.18% |
| Volume | 1,498,336 | 1,423,860 | 1,371,923 | 409,172 | 381,506 |
| 20-Day Average Volume | 2,414,337 | 1,854,098 | 2,534,091 | 532,744 | 786,920 |
| Previous Close | 8.23 | 181.56 | 14.82 | 346.67 | 152.27 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.74 | 183.13 | 14.29 | 333.16 | 148.79 |
| 20-Day Raw Stochastic | 97.75% | 54.84% | 93.30% | 90.19% | 72.66% |
| 20-Day Relative Strength | 61.56% | 52.02% | 66.19% | 62.28% | 58.93% |
| Weighted Alpha | +35.45 | -1.82 | +2.73 | +65.66 | +37.59 |
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.24% since 08/20/24 | -0.82% since 08/20/24 | +1.36% since 08/20/24 | +0.68% since 08/20/24 | +1.98% since 08/20/24 |
| Low | 7.82 on 08/22/24 | 180.18 on 08/23/24 | 14.79 on 08/26/24 | 343.13 on 08/27/24 | 149.04 on 08/21/24 |
| High | 8.27 on 08/26/24 | 184.52 on 08/21/24 | 15.08 on 08/23/24 | 353.49 on 08/21/24 | 154.87 on 08/23/24 |
| 1-Month | |||||
| %Chg | +4.84% since 07/26/24 | +1.26% since 07/26/24 | +8.64% since 07/26/24 | +3.26% since 07/26/24 | +3.92% since 07/26/24 |
| Low | 6.49 on 08/05/24 | 172.24 on 08/05/24 | 13.29 on 08/06/24 | 310.00 on 07/31/24 | 138.12 on 07/31/24 |
| High | 8.27 on 08/26/24 | 190.22 on 08/07/24 | 15.08 on 08/23/24 | 353.49 on 08/21/24 | 157.98 on 08/01/24 |
| 3-Month | |||||
| %Chg | +34.26% since 05/24/24 | +7.07% since 05/24/24 | +14.02% since 05/24/24 | +27.98% since 05/24/24 | +9.43% since 05/24/24 |
| Low | 5.92 on 06/20/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | 129.33 on 06/20/24 |
| High | 8.27 on 08/26/24 | 190.22 on 08/07/24 | 15.08 on 08/23/24 | 353.49 on 08/21/24 | 157.98 on 08/01/24 |
| 6-Month | |||||
| %Chg | +40.20% since 02/27/24 | -8.49% since 02/27/24 | +0.81% since 02/27/24 | +54.02% since 02/27/24 | +12.14% since 02/27/24 |
| Low | 4.03 on 04/25/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 221.53 on 04/01/24 | 129.15 on 03/01/24 |
| High | 8.27 on 08/26/24 | 200.53 on 02/29/24 | 15.08 on 08/23/24 | 353.49 on 08/21/24 | 157.98 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,698,483 | 82,844,920 | 46,902,880 | 15,376,892 | 15,323,996 |
| Shares Outstanding, K | 206,377 | 456,295 | 3,164,837 | 44,356 | 100,637 |
| Annual Sales | 331,410,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | -226,540,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 109,330,000 | 2,361,000,000 | 7,731,140,000 | 714,900,000 | 590,200,000 |
| Last Quarter Net Income | -12,670,000 | 624,000,000 | 609,590,000 | 278,100,000 | 65,000,000 |
| 60-Month Beta | 1.88 | 0.86 | 0.54 | 0.55 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/05/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 5.85 on 07/31/24 | 0.63 on 08/01/24 |
| Latest Earnings Date | 08/05/24 | 08/06/24 | 07/31/24 | 07/31/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.65 | 9.61 | 15.99 | 46.17 |